CollectAI

close-bse_india_stocks

2023/11/08

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20231108	28.5	28.9	26.77	28.24	7554	28.24	down	down	correct
500002.BSE	ABB India Limited	20231108	4210.4	4285	4210.4	4276.25	28095	4276.25	up	down	incorrect
500003.BSE	Aegis Logistics Limited	20231108	291.55	296.4	291.55	293.85	22472	293.85	up	up	correct
500014.BSE	Apple Finance Limited	20231108	6.2	6.2	6.05	6.05	24991	6.05	down	down	correct
500016.BSE	Aruna Hotels Limited	20231108	14.99	15.4	14.5	14.91	22086	14.91	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20231108	160.05	162.35	145.3	157.6	876311	157.6	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20231108	223.5	223.5	223.5	223.5	7169	223.5
500028.BSE	ATV Projects India Limited	20231108	12.5	12.5	12.45	12.5	31148	12.5
500029.BSE	Autolite (India) Limited	20231108	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20231108	1018.85	1025.9	1013.1	1022.35	4069	1022.35	up	down	incorrect
500032.BSE	Bajaj Hindusthan Sugar Limited	20231108	34.5	35.8	33.45	33.99	3122092	33.99	down	down	correct
500033.BSE	Force Motors Limited	20231108	3880.1	3894	3744.8	3810.75	25972	3810.75	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20231108	440.75	440.75	427.05	429.85	91156	429.85	down	up	incorrect
500040.BSE	Century Textiles and Industries Limited	20231108	1136	1172.7	1136	1161.25	8688	1161.25	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20231108	2601.9	2610	2560	2568.85	125	2568.85	down	down	correct
500042.BSE	BASF India Limited	20231108	2630.05	2674.95	2624.2	2659.9	1180	2659.9	up	up	correct
500048.BSE	BEML Limited	20231108	2126.55	2197.85	2119.6	2137.35	14639	2137.35	up	up	correct
500049.BSE	Bharat Electronics Limited	20231108	137.55	141.1	137.55	140.3	314726	140.3	up	down	incorrect
500052.BSE	Bhansali Engineering Polymers Limited	20231108	89.01	89.53	88.01	88.38	37964	88.38	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20231108	9.7	9.7	9.3	9.66	25529	9.66	down	down	correct
500067.BSE	Blue Star Limited	20231108	956	971.2	935.6	942.65	11094	942.65	down	down	correct
500068.BSE	Disa India Limited	20231108	13001.55	13190	12692	13113.35	346	13113.35	up	down	incorrect
500069.BSE	BNK Capital Markets Limited	20231108	275	277	273	273	823	273	down	down	correct
500074.BSE	BPL Limited	20231108	81	82.89	81	82.17	8069	82.17	up	down	incorrect
500078.BSE	Oriental Aromatics Limited	20231108	356.85	361	351.35	353.25	743	353.25	down	up	incorrect
500083.BSE	Century Extrusions Limited	20231108	16.3	16.9	16.3	16.62	22217	16.62	up	down	incorrect
500084.BSE	CESC Limited	20231108	86.91	91.8	86.91	90.44	493854	90.44	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20231108	295.8	301.5	292.05	300.05	175622	300.05	up	up	correct
500087.BSE	Cipla Limited	20231108	1222.9	1242.5	1220.65	1240.55	30177	1240.55	up	up	correct
500089.BSE	DIC India Limited	20231108	457	457	421.55	422.45	455	422.45	down	up	incorrect
500092.BSE	CRISIL Limited	20231108	4268.05	4442	4225	4239.2	3498	4239.2	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20231108	390.05	398.55	381.1	382.55	75761	382.55	down	down	correct
500096.BSE	Dabur India Limited	20231108	539.95	539.95	534.25	539.25	200491	536.4823	down	down	correct
500101.BSE	Arvind Limited	20231108	200.4	206.65	200.4	203.2	90505	203.2	up	down	incorrect
500102.BSE	Ballarpur Industries Limited	20231108	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20231108	129.85	130.25	124.8	125.3	925709	125.3	down	up	incorrect
500104.BSE	Hindustan Petroleum Corporation Limited	20231108	281.5	302.25	281.5	299.2	1778359	299.2	up	up	correct
500106.BSE	IFCI Limited	20231108	23.84	24.06	22.45	23.21	3220187	23.21	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20231108	28.47	29	28.3	28.57	607246	28.57	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20231108	114.45	117.75	112.65	113.9	947461	113.9	down	down	correct
500111.BSE	Reliance Capital Limited	20231108	11.88	11.94	11.55	11.92	0	11.92	up	up	correct
500113.BSE	Steel Authority of India Limited	20231108	85.56	86.55	84.94	85.96	1184725	85.96	up	up	correct
500116.BSE	IDBI Bank Limited	20231108	63.19	64.8	62.8	63.39	1022527	63.39	up	up	correct
500117.BSE	DCW Limited	20231108	54.55	55.02	51.2	51.52	637805	51.52	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20231108	265.8	266.75	261.2	262.3	21565	262.3	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20231108	480	482.4	470.5	471.7	8764	471.7	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20231108	7750.15	7799.95	7651	7683.35	682	7683.35	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20231108	483.8	501.65	477.3	493.4	96650	493.4	up	up	correct
500128.BSE	Electrosteel Castings Limited	20231108	92.8	95	91.2	92.3	576255	92.3	down	down	correct
500133.BSE	ESAB India Limited	20231108	6390	6487.1	6390	6455.9	486	6455.9	up	up	correct
500135.BSE	EPL Limited	20231108	200	203.9	197.9	199.25	112659	199.25	down	down	correct
500142.BSE	FGP Limited	20231108	5.52	5.78	5.52	5.78	1456	5.78	up	up	correct
500144.BSE	Finolex Cables Limited	20231108	907.05	934.45	907.05	921.35	26173	921.35	up	down	incorrect
500148.BSE	Uflex Limited	20231108	441	443.9	435.9	438.5	2578	438.5	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20231108	145.1	145.1	139.1	140.15	14298	140.15	down	down	correct
500160.BSE	GTL Limited	20231108	8.8	8.92	8.71	8.92	229895	8.92	up	down	incorrect
500163.BSE	Godfrey Phillips India Limited	20231108	2095	2139.25	2091.35	2099.85	6250	2099.85	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20231108	306	308.35	304	307.5	9260	307.5	up	up	correct
500166.BSE	Goodricke Group Limited	20231108	202	202	195.05	196.45	2279	196.45	down	down	correct
500168.BSE	Goodyear India Limited	20231108	1310.5	1334.9	1292.2	1320.25	14676	1320.25	up	up	correct
500170.BSE	GTN Industries Limited	20231108	38.79	38.79	35.6	36.27	19287	36.27	down	down	correct
500171.BSE	GHCL Limited	20231108	542.05	553.05	535.1	536.2	502799	536.2	down	down	correct
500173.BSE	GFL Ltd.	20231108	101.9	101.9	98.14	98.22	8635	98.22	down	down	correct
500183.BSE	HFCL Limited	20231108	66.55	67	66	66.08	289780	66.08	down	up	incorrect
500185.BSE	Hindustan Construction Company Limited	20231108	30.81	31.29	29.58	29.91	5131612	29.91	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20231108	170.35	174.2	170.35	172.05	160521	172.05	up	up	correct
500187.BSE	HSIL Limited	20231108	982.15	988	955.05	964.05	3552	964.05	down	down	correct
500191.BSE	HMT Limited	20231108	49.23	51.23	49.23	51.23	48065	51.23	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20231108	2.85	2.86	2.63	2.86	14961	2.86	up	up	correct
500206.BSE	Margo Finance Limited	20231108	40.54	40.54	37.9	38.15	7025	38.15	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20231108	2844.5	2991.05	2844.5	2946.05	4876	2946.05	up	down	incorrect
500213.BSE	International Travel House Limited	20231108	394.4	394.4	387.25	388.65	4939	388.65	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20231108	533.85	569	531.05	559.8	39437	559.8	up	up	correct
500223.BSE	JCT Limited	20231108	2.73	2.82	2.62	2.68	971592	2.68	down	down	correct
500227.BSE	Jindal Poly Films Limited	20231108	633.05	647.95	627.05	645.65	5634	645.65	up	up	correct
500228.BSE	JSW Steel Limited	20231108	754.95	758	745.45	756.35	25861	756.35	up	up	correct
500231.BSE	Umang Dairies Limited	20231108	71	71	68.85	69.84	3075	69.84	down	down	correct
500236.BSE	Kanel Industries Limited	20231108	1.4	1.45	1.4	1.45	1700	1.45	up	up	correct
500239.BSE	K G Denim Limited	20231108	32.11	32.11	30.3	30.53	9359	30.53	down	up	incorrect
500241.BSE	Kirloskar Brothers Limited	20231108	860.05	874.45	805.15	813.4	24368	813.4	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20231108	483.95	488.75	471.1	485.95	77129	485.95	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20231108	3.84	3.84	3.84	3.84	0	3.84
500249.BSE	KSB Limited	20231108	3131.95	3194.9	3095	3106.25	1343	3106.25	down	up	incorrect
500257.BSE	Lupin Limited	20231108	1211.9	1224.9	1195.95	1211.7	46454	1211.7	down	down	correct
500264.BSE	Mafatlal Industries Limited	20231108	160.9	160.9	148.1	148.5	166600	148.5	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20231108	801	801	781	785.3	15147	785.3	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20231108	7999.95	7999.95	7780.5	7809.45	129	7809.45	down	down	correct
500267.BSE	Majestic Auto Limited	20231108	181.95	183	176.5	180.05	641	180.05	down	down	correct
500271.BSE	Max Financial Services Limited	20231108	927.25	940.5	913	934.75	11267	934.75	up	up	correct
500280.BSE	Century Enka Limited	20231108	421.85	421.85	411.2	413.05	1405	413.05	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20231108	158.8	160.05	157.35	159.05	777	159.05	up	up	correct
500285.BSE	SpiceJet Limited	20231108	38.1	38.65	37.8	38.03	1286564	38.03	down	down	correct
500288.BSE	Morepen Laboratories Limited	20231108	35.56	37.13	35.56	36.06	598302	36.06	up	up	correct
500298.BSE	National Peroxide Limited	20231108	999.9	1007	975	990.25	5772	990.25	down	down	correct
500300.BSE	Grasim Industries Limited	20231108	1928.8	1942.65	1920.55	1933.15	12733	1933.15	up	up	correct
500304.BSE	NIIT Limited	20231108	120.95	120.95	117.85	118.1	36915	117.5951	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20231108	84.8	85.05	80.55	83.27	146255	83.27	down	down	correct
500307.BSE	Nirlon Limited	20231108	420.3	424.4	416.05	416.15	1765	416.15	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20231108	193.95	196.5	192.35	195.45	374702	195.45	up	up	correct
500313.BSE	Oil Country Tubular Limited	20231108	19.27	19.27	19.27	19.27	3438	19.27
500314.BSE	Oriental Hotels Limited	20231108	103.64	103.64	100.8	101.44	31713	101.44	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20231108	33.84	33.84	33.2	33.4	5326	33.4	down	up	incorrect
500319.BSE	Indian Sucrose Limited	20231108	90.88	90.88	88.78	89.75	2448	89.75	down	down	correct
500330.BSE	Raymond Limited	20231108	1867.25	1913	1840	1865.35	30399	1865.35	down	down	correct
500331.BSE	Pidilite Industries Limited	20231108	2460.2	2487.75	2438	2473.05	11842	2473.05	up	up	correct
500333.BSE	Pix Transmissions Limited	20231108	1168	1168	1100	1134.15	4044	1134.15	down	up	incorrect
500335.BSE	Birla Corporation Limited	20231108	1317.85	1317.85	1280	1287.65	1939	1287.65	down	down	correct
500336.BSE	Surya Roshni Limited	20231108	523.85	529.45	517.05	520.9	30711	518.3664	down	up	incorrect
500338.BSE	Prism Johnson Limited	20231108	154.65	158	151	152.2	91717	152.2	down	down	correct
500339.BSE	Rain Industries Limited	20231108	147.45	149.6	146	148.4	269541	148.4	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20231108	33.11	33.89	32.54	32.67	5224	32.67	down	up	incorrect
500346.BSE	Punjab Communications Limited	20231108	36.85	39.49	36.85	37.03	2206	37.03	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20231108	57.9	57.9	57.9	57.9	4126	57.9
500355.BSE	Rallis India Limited	20231108	219.2	220.85	217.4	218.95	16219	218.95	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20231108	14.88	15.09	14.45	14.77	25278	14.77	down	up	incorrect
500357.BSE	Rama Paper Mills Limited	20231108	22	22.5	21	21	1767	21	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20231108	5.25	5.25	4.99	4.99	300	4.99	down	down	correct
500360.BSE	Rapicut Carbides Limited	20231108	84.37	84.55	81.56	83.42	3717	83.42	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20231108	41.49	41.49	39.5	40.04	242505	40.04	down	up	incorrect
500367.BSE	Rubfila International Limited	20231108	78.7	82.9	78.7	79.6	43199	79.6	up	down	incorrect
500370.BSE	Salora International Limited	20231108	50.4	51.95	50.35	51	10722	51	up	down	incorrect
500380.BSE	JK Lakshmi Cement Limited	20231108	775.95	778.35	761.65	766.65	15269	766.65	down	down	correct
500387.BSE	Shree Cement Limited	20231108	26849.9	26849.9	26222	26251.15	732	26251.15	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20231108	185.6	185.6	177.6	179.2	150788	179.2	down	up	incorrect
500402.BSE	SPML Infra Limited	20231108	53.7	54	52.9	54	8299	54	up	down	incorrect
500403.BSE	Sundram Fasteners Limited	20231108	1294.95	1294.95	1254.85	1256.2	1060	1256.2	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20231108	182.05	182.05	177.65	178.2	11742	178.2	down	down	correct
500405.BSE	Supreme Petrochem Limited	20231108	580.45	597.1	577.1	578.4	5335	578.4	down	down	correct
500407.BSE	Swaraj Engines Limited	20231108	2022	2040	2018	2038.95	178	2038.95	up	up	correct
500408.BSE	Tata Elxsi Limited	20231108	8221.5	8338.85	8154.7	8239.9	31008	8239.9	up	up	correct
500410.BSE	ACC Limited	20231108	1885.05	1885.05	1852.85	1854.35	8685	1854.35	down	down	correct
500411.BSE	Thermax Limited	20231108	2933.7	2946.4	2876.15	2940.4	1485	2940.4	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20231108	191.35	199.5	191.35	195.55	22134	195.55	up	up	correct
500414.BSE	Timex Group India Limited	20231108	178.1	184.45	178.1	183.4	33374	183.4	up	up	correct
500418.BSE	Tokyo Plast International Limited	20231108	102.5	102.5	102.4	102.4	72	102.4	down	up	incorrect
500420.BSE	Torrent Pharmaceuticals Limited	20231108	1997.95	2053.15	1997.95	2027.95	9146	2027.95	up	up	correct
500422.BSE	Transchem Limited	20231108	27	28.04	26.51	26.87	4293	26.87	down	down	correct
500425.BSE	Ambuja Cements Limited	20231108	419.35	426	419.25	420.95	68434	420.95	up	up	correct
500426.BSE	UTL Industries Limited	20231108	2.05	2.05	1.95	2.01	21293	2.01	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20231108	151.55	152.5	150.5	151.55	680	151.55
500456.BSE	Pasupati Acrylon Limited	20231108	39	39	37	37.23	9392	37.23	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20231108	17530.4	17742.45	17499.15	17579.85	214	17579.85	up	up	correct
500460.BSE	Mukand Limited	20231108	166.05	169.3	164.6	168.15	55948	168.15	up	up	correct
500463.BSE	AGC Networks Limited	20231108	239.8	242	228	237.5	14918	237.5	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20231108	136.85	139.75	132	132.4	2918	132.4	down	down	correct
500472.BSE	SKF India Limited	20231108	4970.95	5100	4897.4	4986.5	679	4986.5	up	up	correct
500550.BSE	Siemens Limited	20231108	3350	3429.1	3348	3423.55	7836	3423.55	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20231108	770.75	770.75	762.3	764.6	4402	764.6	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20231108	629.4	634.55	621.35	631.15	41409	631.15	up	up	correct
500655.BSE	Garware Polyester Limited	20231108	1522.3	1554.95	1512.3	1540.3	2514	1540.3	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20231108	1424.4	1480	1423	1445.15	3199	1445.15	up	down	incorrect
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20231108	690.95	697.3	683.5	691.45	54002	691.45	up	down	incorrect
500672.BSE	Novartis India Limited	20231108	662.65	669.95	654.25	661.8	6140	661.8	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20231108	192	193.2	185.8	186.65	389667	186.65	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20231108	2500	2525	2496.75	2517.35	44345	2517.35	up	up	correct
500730.BSE	NOCIL Limited	20231108	220.85	222.2	217.95	221.05	47875	221.05	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20231108	92.25	93.45	91.8	92.09	15192	92.09	down	up	incorrect
500790.BSE	Nestlé India Limited	20231108	24395.95	24406.1	24214.05	24278.4	3559	24278.4	down	down	correct
500800.BSE	Tata Consumer Products Limited	20231108	921.9	929.5	914	916.15	18179	916.15	down	down	correct
500825.BSE	Britannia Industries Limited	20231108	4659.15	4685.45	4649.05	4669	9982	4669	up	down	incorrect
500830.BSE	Colgate-Palmolive (India) Limited	20231108	2133.6	2148.4	2122.45	2135.2	52156	2135.2	up	up	correct
500875.BSE	ITC Limited	20231108	433	437.4	432.2	436.85	337343	436.85	up	down	incorrect
500890.BSE	Modi Rubber Limited	20231108	92	95.6	92	95.6	141	95.6	up	up	correct
500940.BSE	Finolex Industries Limited	20231108	191.2	193	190	192.3	68386	192.3	up	up	correct
501148.BSE	Dalal Street Investments Limited	20231108	314.9	315	314.9	315	40	315	up	down	incorrect
501150.BSE	Centrum Capital Limited	20231108	26.65	27.8	26.53	27.43	89238	27.43	up	up	correct
501242.BSE	TCI Finance Limited	20231108	3.02	3.02	3.02	3.02	0	3.02
501298.BSE	Industrial & Prudential Investment Company Limited	20231108	3710	3721.9	3675	3675	185	3675	down	up	incorrect
501301.BSE	Tata Investment Corporation Limited	20231108	3260	3348.75	3243.05	3271.95	12722	3271.95	up	down	incorrect
501370.BSE	Walchand PeopleFirst Limited	20231108	171.05	174	171.05	174	151	174	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20231108	381.05	405.9	376	391.3	341	391.3	up	up	correct
501421.BSE	TechNVision Ventures Limited	20231108	208.4	208.4	208.4	208.4	3	208.4
501423.BSE	Shaily Engineering Plastics Limited	20231108	1735.05	1795.2	1735	1788.1	292	1788.1	up	down	incorrect
501425.BSE	The Bombay Burmah Trading Corporation Limited	20231108	1435.05	1465.75	1435.05	1446.35	5411	1446.35	up	down	incorrect
501430.BSE	Bombay Cycle & Motor Agency Limited	20231108	1084.9	1090	1080	1084.75	513	1084.75	down	up	incorrect
501700.BSE	IndiaNivesh Limited	20231108	15.3	15.3	14.5	14.9	13874	14.9	down	down	correct
501831.BSE	Coastal Corporation Limited	20231108	259.55	260.15	252.95	256.5	833	256.5	down	down	correct
502137.BSE	Deccan Cements Limited	20231108	511	514.6	501.6	504	4496	504	down	down	correct
502168.BSE	NCL Industries Limited	20231108	221.5	222.05	218	218.45	5631	218.45	down	down	correct
502175.BSE	Saurashtra Cement Limited	20231108	85.83	86	84	84.46	89487	84.46	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20231108	88.37	88.75	86.64	86.86	81555	86.86	down	up	incorrect
502281.BSE	Triveni Glass Limited	20231108	17	17.34	16.76	17.13	18810	17.13	up	up	correct
502294.BSE	Nilachal Refractories Limited	20231108	38.05	41.15	37.26	40	612	40	up	up	correct
502330.BSE	Andhra Paper Limited	20231108	554.05	555.75	549.2	550.55	10153	550.55	down	down	correct
502448.BSE	Rollatainers Limited	20231108	1.02	1.03	1.01	1.01	43025	1.01	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20231108	329.05	338.9	329.05	337.15	3738	337.15	up	up	correct
502589.BSE	Vapi Enterprise Limited	20231108	111.35	111.35	105.8	111	506	111	down	down	correct
502820.BSE	DCM Limited	20231108	74.76	78.1	74.76	75.5	3488	75.5	up	down	incorrect
502865.BSE	Forbes & Company Limited	20231108	661	664.9	651	658.35	787	658.35	down	up	incorrect
502873.BSE	H.P. Cotton Textile Mills Limited	20231108	130.1	144	127.55	133.6	21030	133.6	up	up	correct
502901.BSE	Jamshri Realty Limited	20231108	3990	3990	3990	3990	2	3990
502986.BSE	Vardhman Textiles Limited	20231108	358.05	368	357.15	365.65	4280	365.65	up	up	correct
503100.BSE	The Phoenix Mills Limited	20231108	2060.35	2115	2024.05	2089.2	12311	2089.2	up	down	incorrect
503101.BSE	Marathon Nextgen Realty Limited	20231108	456.6	476.5	456.6	469	17946	469	up	up	correct
503127.BSE	Raja Bahadur International Limited	20231108	4050	4095	3771	4095	113	4095	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20231108	271	271	262.05	265	3581	265	down	down	correct
503310.BSE	Swan Energy Limited	20231108	386.5	414.35	385.25	404	162591	404	up	up	correct
503349.BSE	The Victoria Mills Limited	20231108	3644.45	3769	3422	3557.65	182	3557.65	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20231108	18.11	18.49	17.3	17.51	45088	17.51	down	down	correct
503722.BSE	Banswara Syntex Limited	20231108	143.4	148.95	142.75	143.2	107962	143.2	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20231108	505	505	490	492.25	653	492.25	down	up	incorrect
503806.BSE	SRF Limited	20231108	2341.25	2360	2335.35	2351.65	5826	2351.65	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20231108	537.55	538.65	526.95	530.75	14403	530.75	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20231108	51.98	52.1	50	50.42	24086	50.42	down	up	incorrect
503960.BSE	Bharat Bijlee Limited	20231108	3720.1	3736.95	3681.5	3691.4	1019	3691.4	down	down	correct
504028.BSE	GEE Limited	20231108	72.39	72.39	67	68.2	138234	68.2	down	down	correct
504058.BSE	Indo National Limited	20231108	677.05	677.05	677.05	677.05	7696	677.05
504067.BSE	Zensar Technologies Limited	20231108	500.95	503.3	482.1	487.9	63772	487.9	down	up	incorrect
504076.BSE	Jyoti Limited	20231108	49.78	50.55	48.94	50.47	27332	50.47	up	down	incorrect
504084.BSE	Kaycee Industries Limited	20231108	12199.65	12200	11701	11845.45	28	11845.45	down	down	correct
504092.BSE	Indokem Limited	20231108	117	119.85	112.2	115	2672	115	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20231108	307.6	307.6	307.6	307.6	7411	307.6
504112.BSE	Nelco Limited	20231108	701.05	722	701.05	717	1658	717	up	up	correct
504132.BSE	Permanent Magnets Limited	20231108	1380	1380	1302	1340.8	8532	1340.8	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20231108	617.9	617.9	585	591.75	27859	591.75	down	up	incorrect
504180.BSE	The Standard Batteries Limited	20231108	40.29	41.9	40	40.29	7614	40.29
504220.BSE	W.S. Industries (India) Limited	20231108	99.3	99.45	97.31	97.52	2165	97.52	down	up	incorrect
504240.BSE	Delton Cables Limited	20231108	180.2	180.2	180	180.2	1207	180.2
504258.BSE	Lakshmi Electrical Control Systems Limited	20231108	1641	1641	1521	1556.1	5679	1556.1	down	down	correct
504286.BSE	Delta Manufacturing Limited	20231108	83.58	84.8	81.55	82.1	1091	82.1	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20231108	11.64	11.64	11.64	11.64	2212	11.64
504351.BSE	Empower India Limited	20231108	0.98	0.98	0.98	0.98	1590347	0.98
504378.BSE	Nyssa Corporation Limited	20231108	5.85	5.94	5.65	5.92	32906	5.92	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20231108	2200	2200	2144.9	2144.9	332	2144.9	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20231108	211.45	218.35	210.35	216.7	39077	216.7	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20231108	638	638	610.1	622.15	1281	622.15	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20231108	630	640	613	635.2	4074	635.2	up	up	correct
504810.BSE	Informed Technologies India Limited	20231108	68.49	68.49	62.1	67.85	392	67.85	down	up	incorrect
504840.BSE	Kaira Can Company Limited	20231108	2125	2258.9	2125	2182.6	116	2182.6	up	up	correct
504879.BSE	Orient Abrasives Limited	20231108	49.5	51.45	48	50.83	54491	50.83	up	up	correct
504882.BSE	National Standard (india) Ltd	20231108	4562.5	4709.85	4560	4630.05	57	4630.05	up	up	correct
504908.BSE	Duncan Engineering Limited	20231108	399	399.75	393.05	396	720	396	down	up	incorrect
504959.BSE	Stovec Industries Limited	20231108	2400.1	2450	2400.1	2432.55	1290	2432.55	up	down	incorrect
504961.BSE	Tayo Rolls Limited	20231108	85.51	87.1	84.4	85.18	5141	85.18	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20231108	382.8	391.15	381.5	383.35	1968	383.35	up	down	incorrect
504973.BSE	Cholamandalam Financial Holdings Limited	20231108	1131	1138.1	1112	1116.75	967	1116.75	down	down	correct
504988.BSE	Welcast Steels Limited	20231108	1105	1105	1007.2	1068.6	524	1068.6	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20231108	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20231108	1486	1515	1444	1460.5	3301	1460.5	down	down	correct
505075.BSE	Setco Automotive Limited	20231108	6.85	6.85	6.77	6.8	8065	6.8	down	down	correct
505141.BSE	Scooters India Limited	20231108	38.18	38.18	34.7	38.17	13074	38.17	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20231108	232.1	247.55	231	241.9	60165	241.9	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20231108	823.65	837.8	821.7	821.7	1518	821.7	down	up	incorrect
505192.BSE	SML Isuzu Limited	20231108	1309	1315.2	1297	1304.25	3169	1304.25	down	down	correct
505196.BSE	TIL Limited	20231108	305	305	300	300	590	300	down	up	incorrect
505200.BSE	Eicher Motors Limited	20231108	3521.55	3565.85	3508	3549.2	4965	3549.2	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20231108	800.4	800.4	794.7	799.25	184	799.25	down	up	incorrect
505242.BSE	Dynamatic Technologies Limited	20231108	4187.85	4325	4160	4265.95	1488	4265.95	up	down	incorrect
505250.BSE	G. G. Dandekar Machine Works Limited	20231108	80	81.4	78.16	78.16	1847	78.16	down	down	correct
505255.BSE	GMM Pfaudler Limited	20231108	1729	1763	1720.6	1746.6	5012	1746.6	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20231108	1800	1819.95	1766	1790.1	137	1790.1	down	down	correct
505355.BSE	Nesco Limited	20231108	659.45	683.7	658.5	675.85	5180	675.85	up	up	correct
505358.BSE	Integra Engineering India Limited	20231108	270	270	262.05	266.3	16260	266.3	down	up	incorrect
505368.BSE	Revathi Equipment Limited	20231108	1962.3	1973.1	1962.3	1973.1	2600	1973.1	up	up	correct
505509.BSE	Responsive Industries Limited	20231108	336.65	341.95	326.65	331.8	89685	331.8	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20231108	1.61	1.68	1.53	1.53	2226780	1.53	down	up	incorrect
505533.BSE	Westlife Development Limited	20231108	827.4	834.35	812.55	815.8	2671	815.8	down	down	correct
505590.BSE	SVP Global Ventures Limited	20231108	8.75	8.85	8.7	8.85	133305	8.85	up	up	correct
505650.BSE	Skyline Millars Limited	20231108	13.89	16.34	13.2	16.34	197853	16.34	up	up	correct
505681.BSE	Bimetal Bearings Limited	20231108	612.5	621	600	607	878	607	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20231108	18.5	19.38	18.5	19.12	229779	19.12	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20231108	902.05	920	869	876.3	26858	876.3	down	down	correct
505712.BSE	Him Teknoforge Limited	20231108	117.5	120	116	118.95	18207	118.95	up	down	incorrect
505714.BSE	Gabriel India Limited	20231108	335.6	351	335.6	348.05	81931	348.05	up	up	correct
505720.BSE	Hercules Hoists Limited	20231108	323	328.2	319.05	319.8	9927	319.8	down	down	correct
505726.BSE	IFB Industries Limited	20231108	858.6	876.5	854.6	857.15	2672	857.15	down	down	correct
505729.BSE	Singer India Limited	20231108	106.5	108.85	105.2	105.95	124880	105.95	down	down	correct
505737.BSE	International Combustion (India) Limited	20231108	1310.7	1310.7	1310.7	1310.7	1020	1310.7
505750.BSE	Jost's Engineering Company Limited	20231108	525	532.95	519.85	522.4	903	522.4	down	down	correct
505790.BSE	Schaeffler India Limited	20231108	2785	2795.2	2723.45	2760.55	3314	2760.55	down	up	incorrect
505800.BSE	Rane Holdings Limited	20231108	1208.35	1209.95	1171.05	1174.2	585	1174.2	down	down	correct
505827.BSE	SNL Bearings Limited	20231108	344.35	347.95	335	342.15	4238	342.15	down	down	correct
505840.BSE	Jaipan Industries Limited	20231108	43.99	43.99	40.9	41.27	1616	41.27	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20231108	99	99.9	97.26	98.51	10430	98.51	down	down	correct
505854.BSE	TRF Limited	20231108	275.5	277.85	269.95	272.85	14502	272.85	down	down	correct
505872.BSE	WPIL Limited	20231108	3240.4	3290.05	3175.1	3183.2	4821	3183.2	down	down	correct
505890.BSE	Kennametal India Limited	20231108	2425.05	2461.15	2425.05	2432.95	3063	2432.95	up	up	correct
505893.BSE	Hindustan Hardy Limited	20231108	560	561	550	550	24893	550	down	down	correct
505978.BSE	Triton Valves Limited	20231108	1588	1660	1566	1645.65	1973	1645.65	up	up	correct
506022.BSE	Prakash Industries Limited	20231108	170	170	161.05	162.4	105561	162.4	down	down	correct
506074.BSE	Arshiya Limited	20231108	4.18	4.18	4.03	4.18	67481	4.18
506076.BSE	Grindwell Norton Limited	20231108	2083.05	2192.4	2083.05	2157.4	2081	2157.4	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20231108	5	5.11	5	5.1	6732	5.1	up	up	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20231108	78.84	81.99	77.15	81	161	81	up	up	correct
506109.BSE	Genesys International Corporation Limited	20231108	321.6	321.6	299	304.35	9798	304.35	down	down	correct
506146.BSE	Visagar Polytex Limited	20231108	0.89	0.9	0.88	0.89	448096	0.89
506184.BSE	Kanani Industries Limited	20231108	7.49	7.49	7.2	7.43	47537	7.43	down	down	correct
506194.BSE	Arihant Superstructures Limited	20231108	184.7	210.75	184.7	205.6	44359	205.6	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20231108	113.39	118.5	111.5	114.76	357912	114.76	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20231108	1332.5	1332.5	1265	1272.35	3984	1272.35	down	down	correct
506235.BSE	Alembic Limited	20231108	81.29	81.3	80.1	80.52	28229	80.52	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20231108	166	166	160	161.7	24145	161.7	down	down	correct
506260.BSE	Anuh Pharma Limited	20231108	129.25	129.25	126.35	128	27643	128	down	down	correct
506261.BSE	Modison Metals Limited	20231108	100.81	104.8	100	100.38	31531	100.38	down	up	incorrect
506285.BSE	Bayer CropScience Limited	20231108	5357.5	5525	5357.5	5404.95	1891	5404.95	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20231108	45.9	45.9	44	44	1535	44	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20231108	298.7	312	298.65	307.6	3328	307.6	up	up	correct
506480.BSE	GOCL Corporation Limited	20231108	608.95	608.95	545.25	549.5	11727	549.5	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20231108	8.73	10.32	8.41	10.28	880459	10.28	up	up	correct
506528.BSE	Keltech Energies Limited	20231108	2164.8	2164.8	2164.8	2164.8	773	2164.8
506530.BSE	Kemp and Company Limited	20231108	928	929	910	910	31	910	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20231108	824.3	824.3	801.6	814.3	5720	814.3	down	up	incorrect
506590.BSE	Phillips Carbon Black Limited	20231108	206.45	207	202	205.35	130761	205.35	down	up	incorrect
506605.BSE	Polychem Limited	20231108	2500	2500	2378	2400.95	587	2400.95	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20231108	110.2	110.2	101.35	102.75	83919	102.75	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20231108	469.8	487	466.4	476	16291	476	up	down	incorrect
506687.BSE	Transpek Industry Limited	20231108	1719.8	1719.9	1661.4	1672.1	4561	1672.1	down	down	correct
506690.BSE	Unichem Laboratories Limited	20231108	406.95	406.95	401.05	402.4	1311	402.4	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20231108	145.4	148.4	145.4	146.65	870	146.65	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20231108	99.45	99.5	96	96.29	57674	96.29	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20231108	4651.05	4800.7	4651.05	4789.7	566	4789.7	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20231108	53.1	54.8	52.62	53.61	159754	53.61	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20231108	61	61.01	60.73	61.01	4561	61.01	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20231108	208.15	208.15	196	199.75	106226	199.75	down	up	incorrect
506910.BSE	Jaysynth Dyestuff (India) Limited	20231108	88	102.68	87.89	102.68	76977	102.68	up	up	correct
506919.BSE	Makers Laboratories Limited	20231108	108.6	112	108.6	110	1309	110	up	down	incorrect
506981.BSE	Blue Chip Tex Industries Limited	20231108	139.2	147.5	135	137.25	1615	137.25	down	down	correct
507155.BSE	Jagatjit Industries Limited	20231108	222.6	238	222.6	225.05	91789	225.05	up	up	correct
507180.BSE	Kesar Enterprises Limited	20231108	95.1	97.97	95.1	96.6	739	96.6	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20231108	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20231108	671	679.25	666.95	674.2	7846	674.2	up	down	incorrect
507490.BSE	Rana Sugars Limited	20231108	27.15	27.26	26.26	26.47	75081	26.47	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20231108	35.19	35.19	33.85	34.5	23698	34.5	down	up	incorrect
507514.BSE	Som Distilleries & Breweries Limited	20231108	290.9	306	275.1	299.8	194770	299.8	up	down	incorrect
507526.BSE	Associated Alcohols & Breweries Limited	20231108	472.05	475.6	469	471.9	1305	471.9	down	up	incorrect
507552.BSE	Foods and Inns Limited	20231108	180.5	182.5	177.25	181.8	23509	181.8	up	up	correct
507580.BSE	IVP Limited	20231108	198.05	202.05	193.15	193.4	3938	193.4	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20231108	194.9	194.9	183	186.1	3718	186.1	down	down	correct
507621.BSE	Milkfood Limited	20231108	589	595	578.5	591.4	338	591.4	up	down	incorrect
507645.BSE	Polson Limited	20231108	12600	12600	12500	12500	24	12500	down	down	correct
507685.BSE	Wipro Limited	20231108	385.95	385.95	381	381.55	171798	381.55	down	down	correct
507690.BSE	Orient Beverages Limited	20231108	264.25	271.9	251.05	258.65	7225	258.65	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20231108	888	888	828.7	844.1	22134	844.1	down	up	incorrect
507747.BSE	TTK Healthcare Limited	20231108	1316.7	1316.7	1266.95	1278.9	392	1278.9	down	down	correct
507753.BSE	TGV SRAAC Limited	20231108	113.05	113.9	110	110.7	261590	110.7	down	down	correct
507759.BSE	Lime Chemicals Limited	20231108	27	27	25.56	26.7	2239	26.7	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20231108	120.5	120.6	118.55	119.45	377	119.45	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20231108	129	135.05	126.25	127.2	1823	127.2	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20231108	392.9	404.4	392.9	396	4988	396	up	down	incorrect
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20231108	66.21	67.4	64.6	65.46	23607	65.46	down	down	correct
507813.BSE	National Oxygen Limited	20231108	113.95	113.95	108.35	109	319	109	down	down	correct
507815.BSE	Gillette India Limited	20231108	6389.95	6560	6309.15	6347.45	1594	6347.45	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20231108	153.95	153.95	153.95	153.95	250	153.95
507828.BSE	Ansal Housing Limited	20231108	8.74	8.74	8.74	8.74	94253	8.74
507836.BSE	Mac Charles (India) Limited	20231108	425	429.8	419.1	421.15	80	421.15	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20231108	36	36	33.55	34.99	1052	34.99	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20231108	44.07	44.14	41.5	42.62	6389	42.62	down	down	correct
507878.BSE	Unitech Limited	20231108	3.11	3.11	3.11	3.11	2190754	3.11
507880.BSE	VIP Industries Limited	20231108	620	621.85	605.4	607.3	10679	607.3	down	down	correct
507910.BSE	Fiberweb (India) Limited	20231108	31.42	32.69	31.42	32.31	14086	32.31	up	up	correct
507912.BSE	LKP Finance Limited	20231108	141.55	141.55	130.35	133.3	16026	130.1904	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20231108	1099.8	1148.85	1085.05	1111.75	10331	1111.75	up	up	correct
507948.BSE	Key Corp Limited	20231108	56.99	57.5	56.11	56.32	6263	56.32	down	down	correct
507960.BSE	Gujarat Hotels Limited	20231108	151.8	155	151.8	154.9	1558	154.9	up	up	correct
507970.BSE	Paramount Cosmetics (India) Limited	20231108	41	42	41	41.1	665	41.1	up	down	incorrect
507981.BSE	Jindal Hotels Limited	20231108	57.15	58.99	54.5	54.72	36855	54.72	down	down	correct
507998.BSE	Simmonds Marshall Limited	20231108	79.33	80.92	79.33	79.35	10347	79.35	up	down	incorrect
508136.BSE	B & A Limited	20231108	321.1	333.7	315	330.7	1525	330.7	up	up	correct
508494.BSE	Warren Tea Limited	20231108	49.9	49.9	48.01	48.45	430	48.45	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20231108	26.8	28.3	25.9	27.72	163897	27.72	up	up	correct
508807.BSE	IST Limited	20231108	727	728.7	720.05	725.65	978	725.65	down	up	incorrect
508869.BSE	Apollo Hospitals Enterprise Limited	20231108	5130.05	5144.7	5088.3	5110.65	6028	5110.65	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20231108	45.99	46.56	45.99	46.56	10348	46.56	up	up	correct
508906.BSE	Everest Industries Limited	20231108	1227.6	1286.65	1210.05	1217.3	998	1217.3	down	down	correct
508918.BSE	Greycells Education Limited	20231108	24.9	24.9	22.8	23	4461	23	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20231108	446	454.95	441	445.25	4381	445.25	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20231108	69.8	70.5	68.02	69.84	5384	69.84	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20231108	6.08	6.37	5.91	6.05	133975	6.05	down	down	correct
508989.BSE	Navneet Education Limited	20231108	140.15	142.15	137.25	138.05	38667	138.05	down	up	incorrect
508996.BSE	Satra Properties (India) Limited	20231108	0.89	0.89	0.81	0.81	40892	0.81	down	down	correct
509009.BSE	Ausom Enterprise Limited	20231108	70.9	70.9	68	69.39	481	69.39	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20231108	85.25	88.99	83	86.02	3786	86.02	up	up	correct
509048.BSE	Lancor Holdings Limited	20231108	38.7	38.8	37.5	38.04	13723	38.04	down	down	correct
509053.BSE	Banas Finance Limited	20231108	21.57	21.88	20.4	21.28	64381	21.28	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20231108	18.62	18.62	17.9	18.11	4054	18.11	down	down	correct
509079.BSE	Gufic Biosciences Limited	20231108	264.5	269.35	256.75	262.6	10164	262.6	down	down	correct
509152.BSE	GRP Limited	20231108	3860	3860	3860	3860	3	3860
509162.BSE	Indag Rubber Limited	20231108	136.25	144.45	136.25	142.9	8400	142.9	up	up	correct
509196.BSE	M M Rubber Company Limited	20231108	120.9	121.9	113.05	114.05	11967	114.05	down	up	incorrect
509220.BSE	PTL Enterprises Limited	20231108	42.5	44.76	42.5	43.36	44389	43.36	up	up	correct
509243.BSE	TVS Srichakra Limited	20231108	4398	4728.8	4344.65	4678.5	3406	4678.5	up	up	correct
509438.BSE	Benares Hotels Limited	20231108	6440	6450	6310	6369.9	154	6369.9	down	up	incorrect
509449.BSE	Bhagawati Oxygen Limited	20231108	37.24	37.99	36.1	37	458	37	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20231108	12550	12800	12550	12800	52	12800	up	up	correct
509472.BSE	Cravatex Limited	20231108	395	395	395	395	1	395
509480.BSE	Berger Paints India Limited	20231108	571.25	587.9	571.25	586.4	30228	586.4	up	up	correct
509486.BSE	Caprihans India Limited	20231108	218.75	227.5	218.75	226.05	4354	226.05	up	up	correct
509488.BSE	Graphite India Limited	20231108	465.4	465.4	458.5	459.8	12814	459.8	down	down	correct
509525.BSE	Empire Industries Limited	20231108	991.95	991.95	960	972	1429	972	down	up	incorrect
509546.BSE	Graviss Hospitality Limited	20231108	61	62.22	60	62.22	4542	62.22	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20231108	3206.25	3206.25	3118.9	3138.75	240	3138.75	down	down	correct
509563.BSE	Garware Marine Industries Limited	20231108	9.03	9.03	8.66	8.99	6596	8.99	down	down	correct
509567.BSE	Goa Carbon Limited	20231108	521.95	522	511	515.4	3812	515.4	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20231108	417.9	417.95	400	403.55	135	403.55	down	up	incorrect
509631.BSE	HEG Limited	20231108	1626.05	1675	1626.05	1663.3	3786	1663.3	up	up	correct
509635.BSE	Hindustan Composites Limited	20231108	411.5	417.95	406.6	411.85	1053	411.85	up	down	incorrect
509709.BSE	International Conveyors Limited	20231108	78.44	78.44	76.65	77.58	43721	77.58	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20231108	100.2	100.2	97.71	98.49	7566	98.49	down	down	correct
509820.BSE	Huhtamaki India Limited	20231108	283.05	287.65	278.55	279.25	1533	279.25	down	up	incorrect
509835.BSE	Premier Synthetics Limited	20231108	14.26	15.68	14.07	15.44	10789	15.44	up	up	correct
509895.BSE	Hindoostan Mills Limited	20231108	228.5	228.5	221.3	227.3	150	227.3	down	up	incorrect
509930.BSE	The Supreme Industries Limited	20231108	4409.95	4432.45	4337.9	4387.4	1819	4387.4	down	up	incorrect
509966.BSE	VST Industries Limited	20231108	3194.45	3210.1	3182	3196.1	391	3196.1	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20231108	6.11	6.15	6.02	6.12	106440	6.12	up	up	correct
511012.BSE	Yamini Investments Company Limited	20231108	0.7	0.7	0.68	0.69	724522	0.69	down	down	correct
511066.BSE	Sakthi Finance Limited	20231108	38.46	38.49	37.6	38	9006	38	down	down	correct
511076.BSE	Sat Industries Limited	20231108	99.69	99.69	96.05	97.37	69195	97.37	down	down	correct
511108.BSE	Shiva Texyarn Limited	20231108	129.65	132.9	129.5	130.05	337	130.05	up	down	incorrect
511116.BSE	Quadrant Televentures Limited	20231108	1.1	1.14	1.07	1.14	303640	1.14	up	up	correct
511131.BSE	Kamanwala Housing Construction Limited	20231108	12.68	12.8	12.11	12.75	8658	12.75	up	down	incorrect
511147.BSE	Wall Street Finance Limited	20231108	60.52	60.52	60.52	60.52	31836	60.52
511196.BSE	Can Fin Homes Limited	20231108	771.25	771.25	757.15	760.7	4648	760.7	down	down	correct
511355.BSE	India Cements Capital Limited	20231108	11.9	12.1	11.23	11.75	12985	11.75	down	up	incorrect
511359.BSE	Ad-Manum Finance Limited	20231108	58.2	58.2	56.27	58.2	164	58.2
511377.BSE	Mehta Integrated Finance Limited	20231108	22.2	22.2	22.2	22.2	100	22.2
511389.BSE	Videocon Industries Limited	20231108	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20231108	35.9	35.9	32	33.38	1221	33.38	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20231108	26.76	26.76	25.5	25.5	2082	25.5	down	down	correct
511413.BSE	Crest Ventures Limited	20231108	249.95	253.3	239.15	248.9	1646	248.9	down	down	correct
511431.BSE	Vakrangee Limited	20231108	18.73	19.65	18.73	18.93	3255728	18.93	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20231108	19.02	20.25	18.6	20	2577	20	up	up	correct
511451.BSE	Dharani Finance Limited	20231108	4.88	4.94	4.88	4.88	1954	4.88
511463.BSE	Alexander Stamps and Coin Limited	20231108	15.65	15.65	15.16	15.35	6423	15.35	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20231108	33.99	33.99	32.35	32.39	4831	32.39	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20231108	31.45	31.45	30.6	31	2116	31	down	down	correct
511505.BSE	Capital Trust Limited	20231108	104.13	104.15	100.75	102.02	1133	102.02	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20231108	34.6	34.6	33.2	33.44	11667	33.44	down	down	correct
511523.BSE	Veerhealth Care Limited	20231108	18.5	19	17.71	18.74	52387	18.74	up	down	incorrect
511525.BSE	Pan India Corporation Limited	20231108	2	2.04	1.96	2.02	64948	2.02	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20231108	64.36	64.36	64	64.36	2123	64.36
511543.BSE	GSB Finance Limited	20231108	9.53	9.53	9.53	9.53	100	9.53
511549.BSE	Morarka Finance Limited	20231108	139.95	139.95	135	135.6	1685	135.6	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20231108	432	454.55	432	440.6	111823	440.6	up	down	incorrect
511557.BSE	Pro Fin Capital Services Ltd	20231108	1.15	1.2	1.13	1.16	830755	1.16	up	up	correct
511559.BSE	Times Guaranty Limited	20231108	73.96	76.15	73.6	73.61	2447	73.61	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20231108	156.35	156.35	156.35	156.35	2738	156.35
511593.BSE	Libord Finance Limited	20231108	6.43	6.43	6.1	6.1	1118	6.1	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20231108	12.5	12.5	11.87	12.32	16865	12.32	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20231108	68.3	70.3	67.06	68.74	18081	68.74	up	up	correct
511609.BSE	ISL Consulting Limited	20231108	27.51	28.3	27.51	28.24	2401	28.24	up	down	incorrect
511611.BSE	DCM Financial Services Limited	20231108	4.85	4.85	4.62	4.62	2700	4.62	down	down	correct
511628.BSE	IM+ Capitals Limited	20231108	497.9	510	488	495.65	5315	495.65	down	down	correct
511658.BSE	Nettlinx Limited	20231108	101	104.49	95.2	102.09	14876	102.09	up	up	correct
511672.BSE	Scan Steels Limited	20231108	69.99	70	64	66.07	16736	66.07	down	down	correct
511676.BSE	GIC Housing Finance Limited	20231108	189.75	189.75	184.2	184.55	20251	184.55	down	down	correct
511696.BSE	Chartered Capital and Investment Limited	20231108	183.35	183.35	183.35	183.35	1	183.35
511702.BSE	Parsharti Investment Limited	20231108	30.91	31.21	30.91	31.21	53	31.21	up	up	correct
511714.BSE	Nimbus Projects Limited	20231108	32.97	32.98	29	30.93	6594	30.93	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20231108	22.2	22.38	21.5	22.15	27642	22.15	down	down	correct
511726.BSE	Vipul Limited	20231108	18.29	18.82	18.29	18.82	153120	18.82	up	up	correct
511736.BSE	Ushdev International Limited	20231108	1.49	1.54	1.42	1.44	97666	1.44	down	down	correct
511742.BSE	Ugro Capital Limited	20231108	277.3	285.2	277.3	283.5	28412	283.5	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20231108	356	356	330.5	333.1	2627	333.1	down	down	correct
511764.BSE	Upasana Finance Limited	20231108	48.48	55.62	47.5	50.8	87051	50.8	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20231108	382.1	392.9	382.1	387.5	1411	387.5	up	up	correct
511768.BSE	Master Trust Limited	20231108	332	342.8	330	335.75	1662	335.75	up	up	correct
512018.BSE	Cni Research Limited	20231108	2.4	2.4	2.24	2.34	98878	2.34	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20231108	3440	3440	2850	3134	396	3134	down	up	incorrect
512048.BSE	Luharuka Media & Infra Limited	20231108	4.95	5.05	4.76	4.97	162692	4.97	up	up	correct
512068.BSE	Deccan Gold Mines Limited	20231108	143.15	143.15	137	139.45	325214	139.45	down	down	correct
512093.BSE	Cranes Software International Limited	20231108	4.13	4.13	4.13	4.13	20289	4.13
512175.BSE	Vama Industries Limited	20231108	4.25	4.38	4.17	4.28	38798	4.28	up	up	correct
512179.BSE	Sunteck Realty Limited	20231108	451	454.5	445	451.75	2891	451.75	up	up	correct
512247.BSE	Ashirwad Capital Limited	20231108	3.76	3.85	3.76	3.85	49175	3.85	up	up	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20231108	4.1	4.1	3.93	4.02	277390	4.02	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20231108	21.3	21.3	20	20.08	87015	20.08	down	down	correct
512279.BSE	N2N Technologies Limited	20231108	9.93	9.93	9.93	9.93	4	9.93
512289.BSE	Shirpur Gold Refinery Limited	20231108	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20231108	69.25	69.25	69	69.25	1657	69.25
512379.BSE	Cressanda Solutions Limited	20231108	23.27	23.4	22.9	23.03	2821534	23.03	down	up	incorrect
512393.BSE	Shardul Securities Limited	20231108	113.95	113.95	102.5	108.05	1810	108.05	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20231108	531.05	538.5	525.25	526.8	857	526.8	down	up	incorrect
512453.BSE	Shri Jagdamba Polymers Limited	20231108	681.75	710	668.05	690.7	4405	690.7	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20231108	538.65	540.15	529.8	530.7	13617	530.7	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20231108	38.46	38.95	37.7	38.48	1020270	38.48	up	up	correct
512477.BSE	Betex India Limited	20231108	225.8	225.8	215	225.8	1982	225.8
512493.BSE	Garnet International Limited	20231108	56	56	50	50.25	7372	50.25	down	down	correct
512499.BSE	Shalimar Productions Limited	20231108	0.49	0.49	0.49	0.49	290132	0.49
512519.BSE	Donear Industries Limited	20231108	100.1	101.83	98.8	99.41	15356	99.41	down	down	correct
512527.BSE	Super Sales India Limited	20231108	1120	1120	1053	1071.95	794	1071.95	down	up	incorrect
512529.BSE	Sequent Scientific Limited	20231108	101.26	103.25	99.37	99.89	148343	99.89	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20231108	116.5	119.2	115	115.6	34404	115.6	down	down	correct
512553.BSE	Zenith Exports Limited	20231108	121	124.7	116.15	120.3	1875	120.3	down	down	correct
512573.BSE	Avanti Feeds Limited	20231108	395.25	403.6	395.2	400.2	12961	400.2	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20231108	52.24	52.55	52.23	52.23	30869	52.23	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20231108	6.14	6.15	5.77	6.09	56250	6.09	down	down	correct
512618.BSE	RLF Limited	20231108	6.58	6.9	6.26	6.27	6394	6.27	down	down	correct
512626.BSE	Orbit Exports Limited	20231108	206.75	206.8	198.6	205.2	3607	205.2	down	up	incorrect
512634.BSE	Savera Industries Limited	20231108	96.8	103.9	94	102.75	37431	102.75	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20231108	44.23	44.61	43	44.45	6516	44.45	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20231108	417.25	425.6	414.25	416.1	26315	416.1	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20231108	58.18	67	58.18	61.14	9484	61.14	up	down	incorrect
513059.BSE	G.S. Auto International Limited	20231108	19.8	20.26	19.2	20.14	22286	20.14	up	up	correct
513063.BSE	Trans Freight Containers Limited	20231108	20.99	20.99	20.5	20.6	1526	20.6	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20231108	510.3	520.55	502.1	503.55	27960	503.55	down	down	correct
513119.BSE	ABC Gas (International) Limited	20231108	56	56	54.1	54.55	6472	54.55	down	up	incorrect
513121.BSE	Oricon Enterprises Limited	20231108	34.05	34.35	33	33.37	124760	33.37	down	up	incorrect
513349.BSE	Ajmera Realty & Infra India Limited	20231108	392	401	390.35	397.8	11409	397.8	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20231108	253.95	255	249	249.7	20329	249.7	down	down	correct
513361.BSE	India Steel Works Limited	20231108	2.03	2.07	2	2.03	65846	2.03
513369.BSE	Rajkumar Forge Limited	20231108	61.94	61.98	60	61.98	2883	61.98	up	up	correct
513375.BSE	Carborundum Universal Limited	20231108	1091.9	1091.9	1054.95	1065.5	4335	1065.5	down	down	correct
513377.BSE	MMTC Limited	20231108	54	54.18	52.69	52.71	198727	52.71	down	down	correct
513397.BSE	Vallabh Steels Limited	20231108	7.81	7.81	7.81	7.81	10	7.81
513401.BSE	Ashiana Ispat Limited	20231108	30.98	30.98	29.25	29.57	7182	29.57	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20231108	4.4	4.45	4.21	4.35	14855	4.35	down	down	correct
513434.BSE	Tata Metaliks Limited	20231108	917.3	917.35	909.2	913.05	1759	913.05	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20231108	27.99	28.39	26.65	27.1	6606	27.1	down	down	correct
513472.BSE	Simplex Castings Limited	20231108	49.99	49.99	48.05	48.53	3779	48.53	down	up	incorrect
513488.BSE	Shree Steel Wire Ropes Limited	20231108	33.6	36	32.4	33.96	16243	33.96	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20231108	172.5	172.5	162.6	162.9	527	162.9	down	up	incorrect
513509.BSE	Kalyani Forge Limited	20231108	409.8	409.8	390	396	1069	396	down	down	correct
513511.BSE	Panchmahal Steel Limited	20231108	137	140.5	134	134.5	4556	134.5	down	down	correct
513513.BSE	Aditya Ispat Limited	20231108	9.69	9.99	9.69	9.73	3011	9.73	up	up	correct
513515.BSE	S.R. Industries Limited	20231108	1.43	1.5	1.43	1.43	2632	1.43
513517.BSE	Steelcast Limited	20231108	659.75	659.75	626	630.95	3287	630.95	down	down	correct
513519.BSE	Pitti Engineering Limited	20231108	706.85	735.55	681.5	693.55	7414	693.55	down	down	correct
513528.BSE	Glittek Granites Limited	20231108	3.8	3.8	3.8	3.8	15705	3.8
513532.BSE	Pradeep Metals Limited	20231108	157.05	157.05	152	152.35	5210	152.35	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20231108	13.12	15.5	13	14.33	10374150	14.33	up	up	correct
513548.BSE	Sharda Ispat Limited	20231108	172.35	172.35	172.35	172.35	544	172.35
513554.BSE	Mahamaya Steel Industries Limited	20231108	80.9	86	79.4	80.91	51077	80.91	up	up	correct
513642.BSE	Axel Polymers Limited	20231108	49.5	50	47.53	47.89	1125	47.89	down	up	incorrect
513683.BSE	NLC India Limited	20231108	139.1	154	139.1	151.7	1134134	151.7	up	up	correct
513691.BSE	JMT Auto Limited	20231108	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20231108	56.94	56.94	54	55.49	14993	55.49	down	down	correct
513699.BSE	Solid Stone Company Limited	20231108	30.11	30.97	28.3	28.86	737	28.86	down	down	correct
513709.BSE	Shilp Gravures Limited	20231108	153	157	149	153.4	38648	153.4	up	up	correct
513713.BSE	White Organic Agro Limited	20231108	8.99	9	7.77	8.28	112047	8.28	down	down	correct
514010.BSE	Himachal Fibres Limited	20231108	18.95	18.95	18.95	18.95	835	18.95
514030.BSE	Deepak Spinners Limited	20231108	238.05	242.6	235.6	237.85	3562	237.85	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20231108	623.05	631.4	611.5	611.5	161	611.5	down	down	correct
514043.BSE	Himatsingka Seide Limited	20231108	157.65	157.65	142.25	143.25	305880	143.25	down	down	correct
514045.BSE	BSL Limited	20231108	177.95	185.55	177.05	180.8	1040	180.8	up	up	correct
514087.BSE	PBM Polytex Limited	20231108	105	105	101.34	101.35	1695	101.35	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20231108	450.25	464	450.25	455	4207	455	up	up	correct
514142.BSE	T.T. Limited	20231108	95.35	95.4	94.1	94.8	2696	94.8	down	down	correct
514162.BSE	Welspun India Limited	20231108	149.95	156.35	147.85	148.6	347594	148.6	down	down	correct
514165.BSE	Indian Acrylics Limited	20231108	12.55	13.2	12	12.11	694255	12.11	down	down	correct
514171.BSE	Ceeta Industries Ltd	20231108	32	32.95	31	31	512	31	down	down	correct
514175.BSE	Vardhman Polytex Limited	20231108	56.95	56.95	56.95	56.95	30	56.95
514211.BSE	Sumeet Industries Limited	20231108	3.45	3.68	3.45	3.49	113927	3.49	up	down	incorrect
514215.BSE	Binny Limited	20231108	233	233	228	228.45	1884	228.45	down	down	correct
514264.BSE	Seasons Textiles Limited	20231108	17.25	17.3	15.75	16.92	8604	16.92	down	down	correct
514266.BSE	Zenith Fibres Limited	20231108	67.98	67.98	66.02	67.92	191	67.92	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20231108	60	62.8	60	61.55	4289	61.55	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20231108	53.75	55.5	52.78	53.23	3610	53.23	down	down	correct
514302.BSE	Vippy Spinpro Limited	20231108	195.45	198	185.7	195.4	4052	195.4	down	up	incorrect
514322.BSE	Kamadgiri Fashion Limited	20231108	115	117.9	108.55	116.55	269	116.55	up	up	correct
514330.BSE	One Global Service Provider Limited	20231108	48.22	48.22	48.22	48.22	1553	48.22
514332.BSE	Neo Infracon Limited	20231108	14.55	14.55	13.23	14.15	2481	14.15	down	down	correct
514412.BSE	Sarup Industries Limited	20231108	39.72	39.72	39.72	39.72	0	39.72
514418.BSE	Mangalam Organics Limited	20231108	376.25	395	371	373.7	863	373.7	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20231108	265	279.7	264.5	270.75	2432	270.75	up	up	correct
514442.BSE	Sri KPR Industries Limited	20231108	18.8	19.9	18.8	19.3	3020	19.3	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20231108	1646	1648	1623.65	1629.35	5007	1629.35	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20231108	263.95	263.95	231.85	235.55	1474	235.55	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20231108	67.06	67.06	65.5	65.69	5195	65.69	down	down	correct
515030.BSE	Asahi India Glass Limited	20231108	550.05	567.15	550.05	560.9	14177	560.9	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20231108	118.75	122.9	117.55	118.95	149322	118.95	up	up	correct
515055.BSE	Anant Raj Limited	20231108	252.95	252.95	246.45	247.65	44874	247.65	down	down	correct
515059.BSE	Madhusudan Industries Limited	20231108	77.56	77.56	77.56	77.56	5009	77.56
515085.BSE	Restile Ceramics Limited	20231108	4.17	4.37	4.12	4.33	1448	4.33	up	up	correct
515127.BSE	Ramasigns Industries Limited	20231108	2.84	2.84	2.61	2.69	30123	2.69	down	down	correct
515147.BSE	Haldyn Glass Limited	20231108	123.6	125.5	121.4	122.25	73446	122.25	down	down	correct
516003.BSE	Duroply Industries Limited	20231108	181.05	182.8	170	175.9	33352	175.9	down	down	correct
516016.BSE	Shreyans Industries Limited	20231108	289.5	289.5	289.1	289.1	2421	289.1	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20231108	3.4	3.55	3.4	3.55	11573	3.55	up	up	correct
516022.BSE	Star Paper Mills Limited	20231108	230.3	230.35	222	223.1	2895	223.1	down	down	correct
516064.BSE	Arrow Greentech Limited	20231108	469.9	474.35	464.75	464.95	4584	464.95	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20231108	321	337.25	321	330.45	7064	330.45	up	down	incorrect
516082.BSE	N R Agarwal Industries Limited	20231108	355.05	371.3	355.05	363.7	2077	363.7	up	up	correct
516096.BSE	Sangal Papers Limited	20231108	188.05	195.95	188	194.1	373	194.1	up	down	incorrect
516106.BSE	Shree Karthik Papers Limited	20231108	7.98	8.03	7.98	8.03	757	8.03	up	up	correct
516108.BSE	The South India Paper Mills Limited	20231108	102.5	102.95	98.55	100.25	19715	100.25	down	down	correct
516110.BSE	Scandent Imaging Limited	20231108	7.69	7.93	7.52	7.73	286860	7.73	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20231108	2525	2585	2509	2577.4	1385	2577.4	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20231108	881.4	881.4	825	881.4	51349	881.4
517041.BSE	Ador Welding Limited	20231108	1310.05	1354.2	1310.05	1321.5	19664	1321.5	up	up	correct
517044.BSE	International Data Management Limited	20231108	13.3	13.35	12.09	12.09	408	12.09	down	down	correct
517059.BSE	Salzer Electronics Limited	20231108	375.05	375.05	362.1	364.65	18189	364.65	down	down	correct
517063.BSE	Jetking Infotrain Limited	20231108	48.95	48.95	46.01	47.97	364	47.97	down	down	correct
517096.BSE	Aplab Limited	20231108	68.9	69.87	68	68.07	12150	68.07	down	down	correct
517119.BSE	PCS Technology Limited	20231108	15.19	15.19	14.64	14.8	4682	14.8	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20231108	54.3	54.95	53	53.57	63491	53.57	down	down	correct
517168.BSE	Subros Limited	20231108	398.95	399.15	390.65	396.65	4974	396.65	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20231108	80.07	80.07	79	79	84	79	down	up	incorrect
517206.BSE	Lumax Industries Limited	20231108	2155.05	2172	2120.75	2138.4	1369	2138.4	down	down	correct
517236.BSE	Calcom Vision Limited	20231108	179.25	179.25	167	167.05	12663	167.05	down	down	correct
517238.BSE	Dynavision Limited	20231108	167	167.9	161	165	335	165	down	down	correct
517246.BSE	BCC Fuba India Limited	20231108	66.27	67.59	66.27	66.98	16420	66.98	up	up	correct
517258.BSE	Precision Electronics Limited	20231108	54	54	49.15	53	1101	53	down	up	incorrect
517264.BSE	Fine-Line Circuits Limited	20231108	73.25	75.85	70	73.95	3716	73.95	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20231108	144.55	147.2	141.5	145.5	69560	145.5	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20231108	92.4	93.6	91.3	92.88	663409	92.88	up	up	correct
517344.BSE	Mindteck (India) Limited	20231108	188.95	190	180.45	185.25	8238	185.25	down	up	incorrect
517354.BSE	Havells India Limited	20231108	1264.95	1264.95	1249.4	1252.15	22331	1252.15	down	down	correct
517356.BSE	ACI Infocom Limited	20231108	1.22	1.23	1.2	1.22	212747	1.22
517370.BSE	Incap Limited	20231108	46.99	46.99	43.15	43.18	1354	43.18	down	down	correct
517372.BSE	Gujarat Intrux Limited	20231108	285	287.8	278.85	280.3	2466	280.3	down	down	correct
517399.BSE	VXL Instruments Limited	20231108	8.78	8.78	7.97	7.97	4829	7.97	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20231108	7.52	7.74	7.45	7.71	37758	7.71	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20231108	456.15	464.7	454	457	5437	457	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20231108	1088	1096.75	1084	1085.55	540	1085.55	down	down	correct
517429.BSE	Athena Global Technologies Limited	20231108	81	84	80	84	21093	84	up	up	correct
517437.BSE	Dutron Polymers Limited	20231108	146	147	146	147	298	147	up	up	correct
517447.BSE	R S Software (India) Limited	20231108	60.03	62.4	60.03	62.4	14551	62.4	up	up	correct
517449.BSE	Magna Electro Castings Limited	20231108	476	476	465.05	468.9	1155	468.9	down	down	correct
517467.BSE	Marsons Limited	20231108	6.13	6.26	5.77	6.19	41132	6.19	up	down	incorrect
517477.BSE	Elnet Technologies Limited	20231108	243.05	273.75	243.05	273.75	47941	273.75	up	down	incorrect
517494.BSE	Accel Limited	20231108	22.6	25	22.47	23.72	199767	23.72	up	up	correct
517498.BSE	Websol Energy System Limited	20231108	202.95	207.3	197	205.75	170291	205.75	up	down	incorrect
517500.BSE	Roto Pumps Limited	20231108	391.75	391.75	379	381.65	6384	381.65	down	down	correct
517506.BSE	TTK Prestige Limited	20231108	790.05	800	788	793.8	2558	793.8	up	down	incorrect
517522.BSE	Rajratan Global Wire Limited	20231108	734	740.45	727	728.9	5082	728.9	down	down	correct
517536.BSE	Onward Technologies Limited	20231108	504.95	523	504.95	518.1	6922	518.1	up	up	correct
517544.BSE	Centum Electronics Limited	20231108	1400	1405	1375	1386	379	1386	down	down	correct
517546.BSE	Alfa Transformers Limited	20231108	67.8	67.8	67.8	67.8	38130	67.8
517548.BSE	Starlite Components Limited	20231108	2.25	2.25	2.05	2.05	9541	2.05	down	down	correct
517554.BSE	NHC Foods Limited	20231108	41.5	42.5	41	41.4	20529	41.4	down	down	correct
517569.BSE	KEI Industries Limited	20231108	2589.95	2589.95	2525	2553.95	5349	2553.95	down	down	correct
517571.BSE	IMP Powers Limited	20231108	4.99	4.99	4.9	4.9	6472	4.9	down	down	correct
518011.BSE	Keerthi Industries Limited	20231108	130.1	134.3	129.85	129.85	8823	129.85	down	down	correct
518075.BSE	Suraj Products Limited	20231108	257.5	263	253	255.85	7231	255.85	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20231108	225	231	222.1	225.75	43778	225.75	up	up	correct
519003.BSE	Modi Naturals Limited	20231108	277.5	277.5	263.3	266.9	2233	266.9	down	down	correct
519031.BSE	Shah Foods Limited	20231108	211.75	211.75	207	211	110	211	down	down	correct
519091.BSE	Tasty Bite Eatables Limited	20231108	16290.95	16749.95	16270.1	16580.95	260	16580.95	up	up	correct
519097.BSE	Ritesh International Ltd	20231108	34.5	34.5	32.31	32.31	40617	32.31	down	down	correct
519105.BSE	AVT Natural Products Limited	20231108	91.11	92.3	90.25	90.77	13716	90.77	down	down	correct
519126.BSE	Hindustan Foods Limited	20231108	524.05	534.85	523.15	530.4	3902	530.4	up	up	correct
519152.BSE	Vadilal Enterprises Limited	20231108	3610	3610	3610	3610	16	3610
519216.BSE	Ajanta Soya Limited	20231108	35.1	35.1	33.8	34.47	87370	34.47	down	down	correct
519230.BSE	Richirich Inventures Limited	20231108	7.83	7.83	7.83	7.83	0	7.83
519262.BSE	Prima Agro Limited	20231108	28.3	28.3	27.5	27.5	1837	27.5	down	down	correct
519285.BSE	Tarai Foods Limited	20231108	5.65	5.65	5.13	5.44	1293	5.44	down	down	correct
519287.BSE	Modern Dairies Limited	20231108	22	25.47	20.5	24.68	770735	24.68	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20231108	328.35	333	327.8	328	916	328	down	down	correct
519307.BSE	Vikas WSP Limited	20231108	1.19	1.19	1.1	1.19	488628	1.19
519359.BSE	Poona Dal and Oil Industries Limited	20231108	59.95	59.95	57.45	58.61	2744	58.61	down	down	correct
519383.BSE	Anik Industries Limited	20231108	47.9	48.25	44.08	44.34	24542	44.34	down	down	correct
519397.BSE	Sharat Industries Limited	20231108	58.74	59.02	54.9	59.02	50221	59.02	up	up	correct
519421.BSE	KSE Limited	20231108	1775	1799.5	1760.5	1776.8	393	1776.8	up	down	incorrect
519455.BSE	Narbada Gems and Jewellery Limited	20231108	55.25	55.25	53.5	54.99	177	54.99	down	down	correct
519457.BSE	Virat Crane Industries Limited	20231108	40.45	40.45	38.67	39.89	1517	39.89	down	down	correct
519475.BSE	Chordia Food Products Limited	20231108	85.1	89	85.1	85.31	351	85.31	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20231108	38	38.99	38	38.98	880	38.98	up	up	correct
519494.BSE	N.K Industries Limited	20231108	69.88	69.88	69.88	69.88	6	69.88
519532.BSE	Asian Tea and Exports Ltd	20231108	13.69	13.69	13.01	13.15	8156	13.15	down	down	correct
519552.BSE	Heritage Foods Limited	20231108	226.05	228.15	225	225.5	21666	225.5	down	down	correct
519566.BSE	Simran Farms Limited	20231108	131	131.65	126.05	129.35	8422	129.35	down	up	incorrect
519600.BSE	CCL Products (India) Limited	20231108	638.45	638.45	616	635.9	4748	635.9	down	down	correct
519612.BSE	Mahaan Foods Limited	20231108	31.99	31.99	30.7	31.31	2468	31.31	down	up	incorrect
520021.BSE	Omax Autos Limited	20231108	58.8	60.8	58.4	59.91	5393	59.91	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20231108	114.85	114.95	112.55	112.85	109491	112.85	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20231108	56.5	56.5	54.5	54.69	11144	54.69	down	down	correct
520073.BSE	RACL Geartech Limited	20231108	1391.6	1419.2	1258.55	1294.85	53380	1294.85	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20231108	143	144.9	141.9	141.95	4978	141.95	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20231108	3124.95	3364.15	3083	3333.85	10426	3333.85	up	up	correct
520113.BSE	Vesuvius India Limited	20231108	3586.75	3591.9	3495.75	3497.25	324	3497.25	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20231108	400	414.95	399.45	403.65	2971	403.65	up	up	correct
520123.BSE	ABC India Limited	20231108	94.66	94.66	88.15	92.01	1700	92.01	down	down	correct
520127.BSE	Balurghat Technologies Limited	20231108	19.05	20	18.5	18.6	3257	18.6	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20231108	8.6	8.6	8.05	8.34	987	8.34	down	up	incorrect
521016.BSE	Indo Count Industries Limited	20231108	296.85	298.55	290	292.15	48845	292.15	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20231108	22	22	20.61	20.75	3330	20.75	down	down	correct
521054.BSE	Kakatiya Textiles Limited	20231108	25.64	27.44	25.64	26.8	2703	26.8	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20231108	6.51	7.05	6.51	7.05	51196	7.05	up	up	correct
521082.BSE	CLC Industries Limited	20231108	2.65	2.65	2.65	2.65	900	2.65
521097.BSE	Amarjothi Spinning Mills Limited	20231108	164.5	165.95	162.65	163.2	1511	163.2	down	down	correct
521113.BSE	Suditi Industries Limited	20231108	15.6	17.95	15.6	16.72	11056	16.72	up	up	correct
521141.BSE	Aditya Spinners Limited	20231108	29.35	29.48	28	29.24	15769	29.24	down	up	incorrect
521149.BSE	Prime Urban Development India Limited	20231108	8.92	9.2	8.46	9.2	4817	9.2	up	up	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20231108	45.5	45.75	44.55	45.75	1361	45.75	up	down	incorrect
521163.BSE	Zodiac Clothing Company Limited	20231108	135.5	135.5	127.2	128.65	9737	128.65	down	down	correct
521167.BSE	Maxgrow India Limited	20231108	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20231108	2.15	2.29	2.15	2.24	23153	2.24	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20231108	107	117.7	107	115.35	5449	115.35	up	up	correct
521226.BSE	Uniroyal Industries Limited	20231108	21.75	22.97	20.52	21.03	3682	21.03	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20231108	2.91	3.01	2.91	3.01	256770	3.01	up	up	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20231108	34.25	34.25	32.6	32.6	14	32.6	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20231108	177	177	166	172	806	172	down	down	correct
522001.BSE	Cranex Limited	20231108	37.75	38.49	36.98	38.48	7108	38.48	up	up	correct
522004.BSE	Batliboi Limited	20231108	106.67	107.46	103	104.62	61713	104.62	down	down	correct
522005.BSE	Austin Engineering Company Limited	20231108	199.9	205	196	197.25	2152	197.25	down	down	correct
522014.BSE	United Drilling Tools Limited	20231108	218.95	221.9	217.05	218.95	726	218.95
522017.BSE	Fluidomat Limited	20231108	372.3	372.3	370.5	370.5	1912	370.5	down	down	correct
522034.BSE	Shanthi Gears Limited	20231108	486	486	460.65	466.55	782	466.55	down	down	correct
522064.BSE	Honda India Power Products Limited	20231108	2859.95	2860	2805	2838.05	698	2838.05	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20231108	409.95	419.1	382.35	386.15	6296	386.15	down	down	correct
522074.BSE	ELGI Equipments Limited	20231108	512.3	518.5	509.65	515.3	9793	515.3	up	up	correct
522091.BSE	United Van Der Horst Limited	20231108	229.9	229.9	222.1	222.15	101	222.15	down	down	correct
522101.BSE	Kilburn Engineering Limited	20231108	248.5	249	236.55	247.25	144270	247.25	down	up	incorrect
522105.BSE	Birla Precision Technologies Limited	20231108	52.92	54.99	52.92	52.92	168262	52.92
522108.BSE	Yuken India Limited	20231108	694.95	703.1	669.3	683.95	2523	683.95	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20231108	1829	1829	1750.05	1800.35	695	1800.35	down	down	correct
522134.BSE	Artson Engineering Limited	20231108	176.25	176.25	170	172.65	231640	172.65	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20231108	66.2	67.6	65.29	65.89	4015	65.89	down	down	correct
522183.BSE	ITL Industries Limited	20231108	310.75	321.25	306	309.35	10227	309.35	down	down	correct
522195.BSE	Frontier Springs Limited	20231108	779.75	779.75	779.75	779.75	1945	779.75
522205.BSE	Praj Industries Limited	20231108	563.35	572.1	556.15	568.9	30099	568.9	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20231108	97.1	98	95.35	95.6	1172	95.6	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20231108	4.1	4.1	3.85	4	3417	4	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20231108	254.4	254.4	245.05	247.35	34071	247.35	down	up	incorrect
522231.BSE	Conart Engineers Limited	20231108	52.25	57.24	52.25	55.16	19331	55.16	up	up	correct
522241.BSE	M M Forgings Limited	20231108	888.75	895.05	885.1	885.4	94	885.4	down	down	correct
522251.BSE	Cenlub Industries Limited	20231108	433	433	425.5	425.5	1841	425.5	down	down	correct
522257.BSE	Rajoo Engineers Limited	20231108	126.95	126.95	122.6	126.95	232315	126.95
522267.BSE	Veejay Lakshmi Engineering Works Limited	20231108	49	49	45.45	48.79	332	48.79	down	down	correct
522275.BSE	GE T&D India Limited	20231108	397.65	397.65	378	383.45	8156	383.45	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20231108	288.95	288.95	274	276.35	12925	276.35	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20231108	39.36	41.15	38.5	40.37	11655	40.37	up	down	incorrect
522294.BSE	T & I Global Limited	20231108	293	295	291	291.3	524	291.3	down	down	correct
522295.BSE	Control Print Limited	20231108	864.95	883.25	863.2	867.75	908	867.75	up	up	correct
523007.BSE	Ansal Buildwell Limited	20231108	80.2	82	78.65	79.02	697	79.02	down	down	correct
523011.BSE	Weizmann Limited	20231108	147	147	130.7	133.15	5601	133.15	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20231108	80.4	82	80.4	82	13784	82	up	up	correct
523021.BSE	Rishi Techtex Limited	20231108	32.84	36.45	31.05	31.89	21606	31.89	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20231108	171.95	174.5	170.25	170.75	37066	170.75	down	down	correct
523025.BSE	Safari Industries (India) Limited	20231108	4306	4309.75	4208.5	4224.45	2099	4221.918	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20231108	20.67	20.67	20.67	20.67	85	20.67
523100.BSE	Cosmo Ferrites Limited	20231108	231.65	231.65	214	226.55	1765	226.55	down	up	incorrect
523113.BSE	Futuristic Securities Limited	20231108	23.5	23.5	23.5	23.5	1	23.5
523116.BSE	Sanco Trans Limited	20231108	661.05	684.9	661.05	682	35	682	up	up	correct
523120.BSE	Ador Multiproducts Limited	20231108	32.36	32.36	30	32.01	3056	32.01	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20231108	439.45	444.6	435.95	438.3	2505	438.3	down	down	correct
523144.BSE	Medi-Caps Limited	20231108	41.53	43.37	41.53	42	4822	42	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20231108	1450	1535	1450	1515.05	5377	1515.05	up	up	correct
523229.BSE	Bharat Seats Limited	20231108	138.3	138.3	138.3	138.3	18780	138.3
523232.BSE	Continental Petroleums Limited	20231108	50.2	51.25	49.2	49.2	3038	49.2	down	down	correct
523248.BSE	Machino Plastics Limited	20231108	160.4	170.6	159	159	2031	159	down	down	correct
523260.BSE	Pearl Polymers Limited	20231108	28.35	29.26	27.9	28.64	46596	28.64	up	up	correct
523261.BSE	Venky's (India) Limited	20231108	2049.95	2125	2047.05	2080.25	4663	2080.25	up	up	correct
523277.BSE	GV Films Limited	20231108	0.48	0.49	0.47	0.48	1478307	0.48
523283.BSE	Superhouse Limited	20231108	225.05	231.95	224.5	226.05	885	226.05	up	up	correct
523289.BSE	Rama Vision Limited	20231108	56.36	56.36	55	55	775	55	down	down	correct
523301.BSE	TCPL Packaging Limited	20231108	2153.35	2153.35	2080	2094	344	2094	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20231108	150.35	153	147.1	149	36985	149	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20231108	2650	2722	2576	2595.95	8617	2595.95	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20231108	781.55	794.85	752.95	774	2368	774	down	down	correct
523367.BSE	DCM Shriram Limited	20231108	886.1	896.95	881.1	886.55	2433	886.55	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20231108	126.05	130.3	124.7	125.3	15056	125.3	down	down	correct
523371.BSE	Mawana Sugars Limited	20231108	102.35	102.35	99.75	99.94	2279	99.94	down	up	incorrect
523384.BSE	Maha Rashtra Apex Corporation Limited	20231108	146.35	162.4	146.35	151.25	5794	151.25	up	down	incorrect
523385.BSE	Nilkamal Limited	20231108	2160.9	2201.4	2160.9	2199.95	202	2199.95	up	up	correct
523391.BSE	Nahar Poly Films Limited	20231108	226.75	230	225	227.7	589	227.7	up	up	correct
523395.BSE	3M India Limited	20231108	31371.65	31639.95	31251	31365.25	106	31365.25	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20231108	1088.95	1091	1070	1073.15	1403	1073.15	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20231108	7.21	7.21	7.21	7.21	10	7.21
523445.BSE	Reliance Industrial Infrastructure Limited	20231108	1053	1076.9	1047.5	1052.3	24793	1052.3	down	down	correct
523449.BSE	Sharp India Limited	20231108	51.98	52.5	49.1	49.61	7362	49.61	down	down	correct
523465.BSE	Ind Bank Housing Limited	20231108	33.99	33.99	31.64	32.99	7813	32.99	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20231108	251	251	244	249	1329	249	down	down	correct
523483.BSE	Pacific Industries Limited	20231108	159.95	160	157	160	853	160	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20231108	27	27.66	26.52	27.3	1775	27.3	up	up	correct
523519.BSE	Universal Office Automation Limited	20231108	5.39	5.39	5.39	5.39	5	5.39
523537.BSE	APM Industries Limited	20231108	50.3	51	50.1	50.2	8242	50.2	down	up	incorrect
523539.BSE	Precision Wires India Ltd	20231108	117.15	121.9	114.4	114.95	37062	114.95	down	up	incorrect
523550.BSE	Krypton Industries Limited	20231108	22.77	23.4	22.77	23.4	9908	23.4	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20231108	20.58	20.58	19.86	20.14	514520	20.14	down	down	correct
523566.BSE	Martin Burn Limited	20231108	40.5	41.2	40.5	40.91	992	40.91	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20231108	351	355	345.95	348.8	78826	348.8	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20231108	27.85	27.85	23.41	24.75	4824	24.75	down	up	incorrect
523606.BSE	Sika Interplant Systems Limited	20231108	1180	1180	1161	1161	937	1161	down	up	incorrect
523610.BSE	ITI Limited	20231108	278.9	278.9	270.2	271.85	177656	271.85	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20231108	498.4	498.4	480	482.6	24387	482.6	down	down	correct
523620.BSE	Phaarmasia Limited	20231108	24.44	26.5	24.23	26.49	1484	26.49	up	up	correct
523630.BSE	National Fertilizers Limited	20231108	69.79	70.8	69	69.73	751378	69.73	down	down	correct
523642.BSE	PI Industries Limited	20231108	3557.95	3603.1	3519.05	3580.25	8995	3580.25	up	up	correct
523648.BSE	Plastiblends India Limited	20231108	292.05	308.8	291.5	305.05	35059	305.05	up	up	correct
523650.BSE	Redex Protech Limited	20231108	35	35.9	35	35.8	4175	35.8	up	up	correct
523660.BSE	The Waterbase Limited	20231108	73.05	74.65	65	72.42	22313	72.42	down	down	correct
523672.BSE	Flex Foods Limited	20231108	107	107.5	104.1	106.25	5387	106.25	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20231108	77	77	75	76.85	35109	76.85	down	up	incorrect
523704.BSE	Mastek Limited	20231108	2243.95	2260.8	2224.85	2249.05	2278	2249.05	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20231108	1495	1514.75	1445.4	1472.3	3220	1472.3	down	down	correct
523710.BSE	Sayaji Hotels Limited	20231108	296	309.95	289.1	295	444	295	down	down	correct
523716.BSE	Ashiana Housing Limited	20231108	222.85	226.4	222	225.4	3098	225.4	up	up	correct
523732.BSE	Ecoboard Industries Limited	20231108	25.24	25.51	24.4	24.95	13878	24.95	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20231108	281	324	281	319.1	95876	319.1	up	down	incorrect
523782.BSE	Mitshi India Limited	20231108	21.3	21.3	21.07	21.07	237	21.07	down	down	correct
523792.BSE	Mazda Limited	20231108	1406.95	1433.4	1337.35	1368.9	6091	1368.9	down	up	incorrect
523796.BSE	Viceroy Hotels Limited	20231108	367	367	367	367	0	367
523828.BSE	Menon Bearings Limited	20231108	140.05	142.95	139.45	141.35	15991	141.35	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20231108	31.25	31.25	31.25	31.25	0	31.25
523838.BSE	Simplex Infrastructures Limited	20231108	69.5	69.59	68	68.95	120608	68.95	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20231108	29.01	29.99	29	29.69	3734	29.69	up	up	correct
523842.BSE	Super Tannery Limited	20231108	8.68	9.18	8.68	8.97	144091	8.97	up	up	correct
523850.BSE	Axtel Industries Limited	20231108	714.7	740	707.05	722.35	28836	722.35	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20231108	13.75	14	13.25	13.3	8314	13.3	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20231108	2250	2260.8	2162.65	2229.65	534	2229.65	down	down	correct
524031.BSE	Patidar Buildcon Limited	20231108	10.06	10.06	9.12	10.06	16054	10.06
524037.BSE	Rama Phosphates Limited	20231108	235.8	235.8	220.35	223.35	1496	223.35	down	down	correct
524038.BSE	Venlon Enterprises Limited	20231108	4.94	4.96	4.94	4.94	364	4.94
524051.BSE	Polyplex Corporation Limited	20231108	1051.1	1087	1044.2	1070.45	12475	1070.45	up	down	incorrect
524075.BSE	Albert David Limited	20231108	847.05	868.6	839.4	841.55	1477	841.55	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20231108	50	50	46.35	49.5	2596	49.5	down	down	correct
524091.BSE	Acrysil Limited	20231108	714	719	687.05	694.95	40006	694.95	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20231108	488	488	485	488	1941	488
524200.BSE	Vinati Organics Limited	20231108	1763.95	1780.9	1740.85	1769.05	2077	1769.05	up	up	correct
524202.BSE	Lactose (India) Limited	20231108	66.39	66.4	64.6	65.7	2380	65.7	down	down	correct
524212.BSE	Wanbury Limited	20231108	90.05	91	90.05	90.2	3377	90.2	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20231108	332.8	346.15	332.8	343.35	14631	343.35	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20231108	128.95	131	128.55	130.3	313494	130.3	up	down	incorrect
524280.BSE	Kopran Limited	20231108	233.3	240.55	226.05	227.55	21963	227.55	down	down	correct
524288.BSE	Aimco Pesticides Limited	20231108	117.3	117.7	115.4	116.6	5267	116.6	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20231108	23.75	24	23.2	23.98	2313	23.98	up	up	correct
524324.BSE	Seya Industries Limited	20231108	26.98	26.98	26.46	26.46	6	26.46	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20231108	207.25	210.05	206.25	209	2060	209	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20231108	51	62.38	51	61.71	58400	61.71	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20231108	158.85	159.45	155.8	157.75	5867	157.75	down	down	correct
524394.BSE	Vimta Labs Limited	20231108	423	425	412	414.5	4643	414.5	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20231108	75	75	68.5	74.7	1187	74.7	down	up	incorrect
524404.BSE	Marksans Pharma Limited	20231108	115.95	116.9	114.9	116.35	130925	116.35	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20231108	173.9	173.9	172	172.75	453	172.75	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20231108	45.29	48.52	45.29	48.52	26675	48.52	up	up	correct
524440.BSE	Camex Limited	20231108	32.98	34	31.8	33.22	18626	33.22	up	up	correct
524444.BSE	Evexia Lifecare Limited	20231108	1.69	1.71	1.67	1.69	1067326	1.69
524470.BSE	Syncom Formulations (India) Limited	20231108	9.17	9.34	9.05	9.14	751105	9.14	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20231108	438	438.8	410	417.7	1097	417.7	down	down	correct
524488.BSE	SVC Industries Limited	20231108	3.34	3.34	3.17	3.34	91971	3.34
524506.BSE	Coral Laboratories Limited	20231108	293.5	303	293.5	298.1	2454	298.1	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20231108	88.8	88.8	84.66	86.58	4817	86.58	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20231108	83.9	84.67	83.2	84.16	37416	84.16	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20231108	41.04	43.89	41.04	42.99	120	42.99	up	down	incorrect
524542.BSE	The Sukhjit Starch & Chemicals Limited	20231108	410.15	413.45	409.1	411.9	166	411.9	up	up	correct
524558.BSE	Neuland Laboratories Limited	20231108	4801.85	4989	4718.15	4938.55	9645	4938.55	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20231108	9.55	10.22	9.55	10.02	35967	10.02	up	up	correct
524570.BSE	Poddar Pigments Limited	20231108	364.4	365.3	354	357.15	503	357.15	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20231108	82.55	85.29	82.55	85.29	5211	85.29	up	up	correct
524592.BSE	JD Orgochem Limited	20231108	5.92	6.21	5.92	6.21	101	6.21	up	up	correct
524594.BSE	Ashok Alco-Chem Limited	20231108	134.9	134.9	123.5	123.5	10741	123.5	down	down	correct
524598.BSE	AksharChem (India) Limited	20231108	253.55	255.9	248.3	252.55	1963	252.55	down	down	correct
524606.BSE	Beryl Drugs Limited	20231108	20.1	20.15	20.1	20.1	3565	20.1
524632.BSE	Shukra Pharmaceuticals Limited	20231108	99.82	99.82	99.82	99.82	248	99.82
524634.BSE	Alufluoride Limited	20231108	553.9	553.9	532.05	535.8	13655	535.8	down	down	correct
524640.BSE	Archit Organosys Limited	20231108	55.85	56	54.55	55.61	33502	55.61	down	up	incorrect
524648.BSE	Indo Amines Limited	20231108	111.4	116.6	111.4	113.75	2313	113.75	up	down	incorrect
524652.BSE	Ind-Swift Limited	20231108	15.85	16.69	15.27	16.2	25715	16.2	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20231108	3.9	3.9	3.89	3.89	11386	3.89	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20231108	23.41	23.75	23.27	23.54	31003	23.54	up	up	correct
524669.BSE	Hester Biosciences Limited	20231108	1649.3	1649.3	1619.85	1623.25	480	1623.25	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20231108	25.4	25.4	24.5	24.77	495371	24.77	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20231108	67.23	67.23	67.23	67.23	2236	67.23
524709.BSE	NACL Industries Limited	20231108	76.57	76.57	75.25	75.58	1365	75.58	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20231108	17.05	17.05	17.05	17.05	15863	17.05
524717.BSE	Titan Biotech Limited	20231108	366	369	360	366.15	4722	366.15	up	up	correct
524727.BSE	Span Divergent Limited	20231108	17.1	17.1	17.1	17.1	2	17.1
524731.BSE	Jenburkt Pharmaceuticals Limited	20231108	658	658	632.1	643.75	7852	643.75	down	down	correct
524735.BSE	Hikal Limited	20231108	277.9	280.15	274.95	275.45	9853	275.45	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20231108	1085.95	1115	1079.6	1096.45	13674	1096.45	up	down	incorrect
524748.BSE	Link Pharma Chem Limited	20231108	47.28	47.28	43.8	43.94	295	43.94	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20231108	24.85	25.4	24.26	24.26	224	24.26	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20231108	1844.05	1850	1800.05	1812.4	136	1812.4	down	down	correct
524790.BSE	Everest Organics Limited	20231108	119.4	120.55	117.1	119.5	1046	119.5	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20231108	909.7	947.5	903.8	936.4	222762	936.4	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20231108	41.75	42.8	41.22	42.8	411	42.8	up	up	correct
524816.BSE	NATCO Pharma Limited	20231108	750.05	766.45	745.1	747.95	33955	747.95	down	down	correct
524818.BSE	Dynamic Industries Limited	20231108	63.4	63.4	60.55	62.43	577	62.43	down	down	correct
524820.BSE	Panama Petrochem Limited	20231108	322.75	325.35	308.6	310.15	9405	310.15	down	down	correct
524824.BSE	Bal Pharma Limited	20231108	93.5	94.35	91.7	92.53	20579	92.53	down	down	correct
524828.BSE	BDH Industries Limited	20231108	200.3	206.5	199.25	199.75	7074	199.75	down	up	incorrect
526001.BSE	Jauss Polymers Limited	20231108	5.04	5.04	5.04	5.04	228	5.04
526025.BSE	Globus Power Generation Limited	20231108	14.8	14.9	14.8	14.8	2152	14.8
526043.BSE	Polymechplast Machines Limited	20231108	60.99	61.5	60.99	61.1	1231	61.1	up	up	correct
526073.BSE	Galaxy Bearings Limited	20231108	1529.75	1529.75	1490	1514.65	718	1514.65	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20231108	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20231108	540	540	502	502.7	1378	502.7	down	down	correct
526133.BSE	Supertex Industries Limited	20231108	9.5	9.9	9.26	9.77	2928	9.77	up	up	correct
526137.BSE	Shetron Limited	20231108	105.1	111	105.1	107.4	8895	107.4	up	up	correct
526139.BSE	Transgene Biotek Limited	20231108	5.13	5.13	5.13	5.13	51513	5.13
526143.BSE	MPL Plastics Limited	20231108	17.84	18.5	17.31	18.13	17375	18.13	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20231108	113.35	115	112.05	113.45	8884	113.45	up	up	correct
526161.BSE	Spenta International Limited	20231108	138.05	138.05	136.5	136.5	22	136.5	down	down	correct
526169.BSE	Multibase India Limited	20231108	216	234	216	232.6	10542	232.6	up	up	correct
526179.BSE	Ludlow Jute & Specialities Limited	20231108	82	82.79	81.35	82.53	7564	82.53	up	up	correct
526187.BSE	Ashram Online.com Limited	20231108	4.87	5.11	4.65	4.91	6251	4.91	up	up	correct
526217.BSE	Hitech Corporation Limited	20231108	284.35	286.6	273	277.1	7313	277.1	down	down	correct
526227.BSE	Filatex India Limited	20231108	49.3	49.66	47.4	47.82	57664	47.82	down	down	correct
526241.BSE	Amrapali Industries Limited	20231108	11.34	11.34	10.9	11.29	4411	11.29	down	up	incorrect
526247.BSE	Premier Explosives Limited	20231108	1210.95	1230	1181.3	1198.8	8090	1198.8	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20231108	274.35	281.35	270.65	279.15	31782	279.15	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20231108	27	28.5	26.16	26.9	2726	26.9	down	down	correct
526315.BSE	Divyashakti Granites Limited	20231108	69.95	69.95	68.32	68.35	600	68.35	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20231108	12.89	13.3	12.26	12.26	21839	12.26	down	down	correct
526355.BSE	Duropack Limited	20231108	100.5	100.5	97.05	97.93	1077	97.93	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20231108	32.55	33.9	32.55	33.02	21306	33.02	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20231108	14.81	15.43	14.8	14.87	19768	14.87	up	down	incorrect
526397.BSE	Alphageo (India) Limited	20231108	295.05	298.3	276.15	279.85	1839	279.85	down	up	incorrect
526407.BSE	Ritesh Properties and Industries Ltd	20231108	46.96	49	46.96	48	17033	48	up	up	correct
526415.BSE	OK Play India Limited	20231108	107.95	109.45	105	106.25	13002	106.25	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20231108	100.57	101.44	98.3	98.88	9475	98.88	down	down	correct
526433.BSE	ASM Technologies Limited	20231108	475.4	480	471.55	477.95	1822	477.95	up	up	correct
526435.BSE	Perfectpac Limited	20231108	83.9	94.95	83.9	91.49	3311	91.49	up	up	correct
526441.BSE	Vision Cinemas Limited	20231108	0.88	0.88	0.85	0.87	28403	0.87	down	down	correct
526471.BSE	Winsome Breweries Limited	20231108	20.01	20.01	20.01	20.01	386	20.01
526479.BSE	Sky Industries Limited	20231108	62.26	64.05	62	62.1	4487	62.1	down	down	correct
526481.BSE	Phoenix International Limited	20231108	25.61	27.4	25.55	26.78	4310	26.78	up	up	correct
526492.BSE	Rishiroop Limited	20231108	124.9	138.8	120.9	127.6	53898	127.6	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20231108	41.95	41.95	40	40.1	406	40.1	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20231108	400	414.75	395	398.3	106109	398.3	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20231108	122.8	122.8	120	120	794	120	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20231108	7.09	7.15	6.83	7.03	46513	7.03	down	down	correct
526546.BSE	Choksi Laboratories Limited	20231108	70.5	72	68	69.16	12444	69.16	down	down	correct
526568.BSE	Longview Tea Company Limited	20231108	25.85	26	24.1	25.5	521	25.5	down	down	correct
526574.BSE	Enterprise International Limited	20231108	21.67	21.67	21.67	21.67	2	21.67
526576.BSE	Techindia Nirman Limited	20231108	14.7	14.7	14.7	14.7	40	14.7
526582.BSE	TPL Plastech Limited	20231108	53.56	53.56	51.05	51.78	17187	51.78	down	down	correct
526586.BSE	Wim Plast Limited	20231108	627.5	634.5	603	606.7	14636	606.7	down	down	correct
526596.BSE	Liberty Shoes Ltd	20231108	298.9	303.2	286.3	288.55	61553	288.55	down	up	incorrect
526604.BSE	Lippi Systems Limited	20231108	14	14	13.94	13.94	366	13.94	down	up	incorrect
526608.BSE	Electrotherm (India) Limited	20231108	132.45	132.45	132.45	132.45	991	132.45
526612.BSE	Blue Dart Express Limited	20231108	6662.4	6829.9	6626.9	6720.2	516	6720.2	up	up	correct
526616.BSE	National Plastic Industries Limited	20231108	55.05	60.91	55.05	57.32	7235	57.32	up	up	correct
526622.BSE	MFL India Limited	20231108	0.72	0.72	0.7	0.72	880648	0.72
526640.BSE	Royale Manor Hotels and Industries Limited	20231108	31.74	31.74	30.81	30.85	1597	30.85	down	up	incorrect
526650.BSE	Tourism Finance Corporation of India Limited	20231108	105.8	107.2	104.6	105.6	78971	105.6	down	up	incorrect
526666.BSE	Bhartiya International Limited	20231108	234.2	238.4	234.2	235.85	236	235.85	up	up	correct
526683.BSE	Hotel Rugby Limited	20231108	5.98	5.98	5.98	5.98	0	5.98
526703.BSE	Ecoplast Limited	20231108	271.2	271.2	271.2	271.2	2620	271.2
526705.BSE	Elegant Marbles and Grani Industries Limited	20231108	207	228	207	220.6	3300	220.6	up	up	correct
526707.BSE	Alchemist Limited	20231108	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20231108	168.5	174.05	165.05	168	10013	168	down	down	correct
526725.BSE	The Sandesh Limited	20231108	1069.35	1255	1048	1050.75	581	1050.75	down	down	correct
526727.BSE	Garnet Construction Limited	20231108	15.59	15.59	14.82	15.43	572	15.43	down	down	correct
526731.BSE	Bright Brothers Limited	20231108	172.7	178.8	169.05	178	1582	178	up	up	correct
526739.BSE	Narmada Gelatines Limited	20231108	437	449.95	416.3	436.05	14470	436.05	down	down	correct
526747.BSE	P G Foils Limited	20231108	221.9	222.9	220	220.7	4038	220.7	down	down	correct
526751.BSE	Gratex Industries Limited	20231108	14.5	14.5	14	14.5	580	14.5
526761.BSE	Howard Hotels Limited	20231108	16.35	17.17	16	17.15	1449	17.15	up	up	correct
526775.BSE	Valiant Communications Limited	20231108	295	304	286.25	291.15	6628	291.15	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20231108	2859.8	2859.8	2750	2761.35	807	2761.35	down	up	incorrect
526807.BSE	Seamec Limited	20231108	809.45	837.7	791.1	801.15	25717	801.15	down	down	correct
526813.BSE	Raghunath International Limited	20231108	9.7	9.85	9.26	9.85	3807	9.85	up	up	correct
526817.BSE	Cheviot Company Limited	20231108	1277.9	1279	1245	1246.35	347	1246.35	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20231108	396.3	407	396.3	404.15	2330	404.15	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20231108	19.86	19.86	19.86	19.86	864	19.86
526839.BSE	Shelter Infra Projects Limited	20231108	11.2	11.52	11	11.22	7111	11.22	up	up	correct
526847.BSE	Ashirwad Steels & Industries Limited	20231108	49.4	53.49	49.32	49.67	12361	49.67	up	up	correct
526851.BSE	Arex Industries Limited	20231108	108.15	113.55	108.15	113.55	115	113.55	up	up	correct
526853.BSE	Bilcare Limited	20231108	66.75	69	66.49	68.94	26860	68.94	up	up	correct
526861.BSE	Rishi Laser Limited	20231108	64.3	64.35	61.5	62.94	22829	62.94	down	down	correct
526871.BSE	Intec Capital Limited	20231108	16.4	16.98	15.07	16.9	247	16.9	up	up	correct
526881.BSE	63 moons technologies limited	20231108	273.15	280.05	269.15	270.15	10281	270.15	down	down	correct
526899.BSE	Himalaya Food International Limited	20231108	20.97	20.99	20.51	20.63	65114	20.63	down	down	correct
526921.BSE	Twentyfirst Century Management Services Limited	20231108	17.91	18.4	17.79	18.35	1376	18.35	up	down	incorrect
526931.BSE	Hariyana Ship Breakers Limited	20231108	92	94	90.35	91.97	3681	91.97	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20231108	90.99	90.99	88.49	88.49	55	88.49	down	down	correct
526947.BSE	La Opala RG Limited	20231108	430.5	432.85	426.15	430.25	3682	430.25	down	down	correct
526953.BSE	Venus Remedies Limited	20231108	278.05	295.45	275.2	288.55	33199	288.55	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20231108	102	102	94.15	95.17	11257	95.17	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20231108	124.8	125	117.6	123.95	23161	123.95	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20231108	235.05	235.05	216	216.4	45791	216.4	down	up	incorrect
530001.BSE	Gujarat Alkalies and Chemicals Limited	20231108	721	746.75	718.85	741.85	6037	741.85	up	up	correct
530005.BSE	The India Cements Limited	20231108	217.55	218.2	213.65	214.4	68265	214.4	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20231108	341.05	363.4	341.05	355.2	518748	355.2	up	up	correct
530017.BSE	Standard Industries Limited	20231108	22.26	22.44	22.01	22.2	1737	22.2	down	down	correct
530023.BSE	The Investment Trust of India Limited	20231108	96.24	96.9	93	93.93	11096	93.93	down	down	correct
530043.BSE	Acknit Industries Limited	20231108	287.45	299	286	286.1	442	286.1	down	down	correct
530045.BSE	Titan Securities Limited	20231108	22.3	22.3	21	21.68	15451	21.68	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20231108	10.8	12.43	10.8	11.76	45506	11.76	up	up	correct
530067.BSE	CSL Finance Limited	20231108	369.95	382.1	359.95	366.55	54956	366.55	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20231108	473.85	473.85	454.4	460.85	18407	460.85	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20231108	174.95	178	172.7	176.65	7774	176.65	up	down	incorrect
530079.BSE	Faze Three Limited	20231108	450.15	455.65	436	450.4	20495	450.4	up	up	correct
530109.BSE	Anupam Finserv Limited	20231108	1.88	1.88	1.81	1.85	114608	1.85	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20231108	32.3	32.3	29.91	31.12	3147	31.12	down	up	incorrect
530119.BSE	Natraj Proteins Limited	20231108	47.86	49.9	47	49.9	2296	49.9	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20231108	385	398.95	376	389.5	3905	389.5	up	up	correct
530129.BSE	Nile Limited	20231108	895.25	909	855	873.15	23397	873.15	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20231108	35.15	35.9	33.9	34.2	877386	34.2	down	down	correct
530133.BSE	Amco India Limited	20231108	59.95	61	55.9	56.49	7099	56.49	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20231108	38.66	38.66	38.66	38.66	101	38.66
530145.BSE	Kisan Mouldings Limited	20231108	12.38	12.38	12.38	12.38	20951	12.38
530151.BSE	Vijay Textiles Limited	20231108	27.7	27.7	26.65	26.65	499	26.65	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20231108	226.95	226.95	226.75	226.95	21514	226.95
530169.BSE	Mohit Paper Mills Limited	20231108	27.24	27.24	26	26.94	728	26.94	down	down	correct
530175.BSE	Odyssey Technologies Limited	20231108	73.5	73.5	70.5	72	3466	72	down	down	correct
530185.BSE	Surat Textile Mills Limited	20231108	9.17	9.17	8	8.73	160385	8.73	down	down	correct
530187.BSE	Atharv Enterprises Limited	20231108	2.72	2.8	2.72	2.73	7607	2.73	up	up	correct
530201.BSE	Kallam Textiles Limited	20231108	10.29	10.43	9.86	9.98	130269	9.98	down	down	correct
530207.BSE	Brawn Biotech Limited	20231108	16	17.57	16	17.57	315	17.57	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20231108	140.35	141.5	138.65	140.1	8795	140.1	down	down	correct
530233.BSE	Auro Laboratories Limited	20231108	111	116.5	111	116.05	10599	116.05	up	up	correct
530235.BSE	KJMC Financial Services Limited	20231108	50.5	50.5	46.1	48.4	1483	48.4	down	up	incorrect
530245.BSE	Aryaman Financial Services Limited	20231108	157	157	155	156	103	156	down	up	incorrect
530259.BSE	Inter State Oil Carrier Limited	20231108	37.42	40	36.65	38.04	7507	38.04	up	up	correct
530263.BSE	Global Capital Markets Limited	20231108	0.84	0.84	0.8	0.83	184494	0.83	down	up	incorrect
530265.BSE	Sainik Finance & Industries Limited	20231108	29.91	32.93	29.91	31	3866	31	up	up	correct
530299.BSE	Kothari Products Limited	20231108	122.1	122.1	120	120.05	581	120.05	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20231108	252	254	235	237.35	291867	237.35	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20231108	26	26.8	25.23	25.78	30694	25.78	down	up	incorrect
530313.BSE	Laurel Organics Ltd	20231108	38.97	38.97	35.91	38.45	1491	38.45	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20231108	158	166	153.05	163.6	86539	163.6	up	up	correct
530317.BSE	Godavari Drugs Limited	20231108	93.65	96.9	91.5	94.42	24032	94.42	up	down	incorrect
530331.BSE	Premco Global Limited	20231108	426.3	429.9	390.05	426.35	402	426.35	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20231108	133.5	133.5	121.2	123.2	5752	123.2	down	down	correct
530355.BSE	Asian Energy Services Limited	20231108	188.7	189	184.45	186	6188	186	down	down	correct
530367.BSE	NRB Bearings Limited	20231108	262.95	266.7	258.3	264.85	21067	264.85	up	down	incorrect
530369.BSE	Vamshi Rubber Limited	20231108	33.25	33.25	33.25	33.25	350	33.25
530377.BSE	Nila Infrastructures Limited	20231108	6.8	6.8	6.52	6.65	63622	6.65	down	down	correct
530401.BSE	Vinyoflex Limited	20231108	96	96.55	95	96.55	11144	96.55	up	up	correct
530405.BSE	Jindal Capital Limited	20231108	35	36.21	33.26	34.3	7796	34.3	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20231108	45.8	45.81	43.99	44.15	62851	44.15	down	down	correct
530427.BSE	Choksi Imaging Limited	20231108	49.05	52	49.05	50.52	1455	50.52	up	up	correct
530429.BSE	Ashish Polyplast Limited	20231108	21.33	22.45	21.33	21.34	305	21.34	up	down	incorrect
530431.BSE	Ador Fontech Limited	20231108	127	128.95	125	125.1	37284	125.1	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20231108	60.04	61.28	59.1	59.46	5522	59.46	down	down	correct
530449.BSE	Rungta Irrigation Limited	20231108	64.45	64.45	58.35	60	14702	60	down	down	correct
530459.BSE	Valson Industries Limited	20231108	25.73	25.75	24.05	24.76	2238	24.76	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20231108	19.49	20.16	18.36	18.8	119959	18.8	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20231108	472.05	487.8	468.75	470.75	16924	470.75	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20231108	138	138	138	138	54050	138
530499.BSE	A. K. Capital Services Limited	20231108	778	778	751.5	755.65	1097	755.65	down	down	correct
530517.BSE	Relaxo Footwears Limited	20231108	906.9	913.95	903.1	908	8601	908	up	up	correct
530521.BSE	Virat Industries Limited	20231108	206	214.85	195.3	209.6	659	209.6	up	up	correct
530533.BSE	Terai Tea Company Limited	20231108	72	72	71.03	71.5	1260	71.5	down	up	incorrect
530543.BSE	MARG Limited	20231108	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20231108	229.65	229.65	215.85	219.45	1489	219.45	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20231108	0.51	0.53	0.5	0.53	6775467	0.53	up	up	correct
530577.BSE	Ladderup Finance Limited	20231108	26.87	26.87	26	26	281	26	down	down	correct
530585.BSE	Swastika Investmart Limited	20231108	394.45	394.45	394	394.45	6711	394.45
530589.BSE	Prima Plastics Limited	20231108	167	172.05	165.9	169.6	10021	169.6	up	up	correct
530609.BSE	Carnation Industries Limited	20231108	7.4	7.4	7.25	7.25	13	7.25	down	down	correct
530611.BSE	Sturdy Industries Limited	20231108	0.39	0.42	0.39	0.4	199750	0.4	up	down	incorrect
530617.BSE	Sampre Nutritions Limited	20231108	62.17	62.17	62.17	62.17	5656	62.17
530621.BSE	Akar Auto Industries Limited	20231108	106.5	112	106	110.86	118184	110.86	up	up	correct
530627.BSE	Vipul Organics Limited	20231108	144	144	135.2	136	1836	136	down	down	correct
530643.BSE	Eco Recycling Limited	20231108	297.2	297.2	297.2	297.2	40312	297.2
530655.BSE	Goodluck India Limited	20231108	894.95	914.15	884.45	888.45	9208	888.45	down	up	incorrect
530663.BSE	Goyal Associates Limited	20231108	1.6	1.6	1.55	1.6	613478	1.6
530665.BSE	Zenith Healthcare Limited	20231108	4.18	4.18	4.01	4.1	21853	4.1	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20231108	71.8	71.8	69	70.77	5433	70.77	down	down	correct
530689.BSE	Lykis Limited	20231108	60.26	63.5	60.26	61.93	27847	61.93	up	up	correct
530695.BSE	Prime Property Development Corporation Limited	20231108	20.74	21.5	19.78	21.44	6450	21.44	up	up	correct
530697.BSE	Zenlabs Ethica Limited	20231108	37.1	38.55	37.1	37.94	1977	37.94	up	up	correct
530699.BSE	Raj Rayon Industries Limited	20231108	29.9	30.54	29.9	29.94	5645	29.94	up	up	correct
530709.BSE	Gowra Leasing and Finance Limited	20231108	25.05	27.35	25.05	25.5	156	25.5	up	down	incorrect
530711.BSE	Jagan Lamps Limited	20231108	83.5	85.7	82.05	83.52	3064	83.52	up	up	correct
530715.BSE	Alps Industries Limited	20231108	2.17	2.22	2.05	2.13	20902	2.13	down	down	correct
530755.BSE	Coral Newsprints Ltd	20231108	10.4	10.4	9.43	10.02	5541	10.02	down	down	correct
530759.BSE	Sterling Tools Limited	20231108	336	336	326.25	330.95	3870	330.95	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20231108	37.85	37.85	37.1	37.1	255	37.1	down	down	correct
530789.BSE	Ceejay Finance Limited	20231108	171	176.45	165.65	167	66	167	down	down	correct
530803.BSE	Bhageria Industries Limited	20231108	148.4	150.6	147.25	149.05	7201	149.05	up	up	correct
530809.BSE	BNR Udyog Limited	20231108	58.9	58.9	58.9	58.9	5658	58.9
530813.BSE	KRBL Limited	20231108	391.95	392.25	385.65	388.4	29797	388.4	down	down	correct
530821.BSE	SSPDL Limited	20231108	14.5	14.5	14.45	14.45	113	14.45	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20231108	46	46.5	44.75	45.6	4248	45.6	down	down	correct
530829.BSE	CIL Securities Limited	20231108	34.01	34.01	32.81	33.55	7765	33.55	down	down	correct
530839.BSE	Clio Infotech Limited	20231108	5.7	6	5.7	6	4883	6	up	up	correct
530843.BSE	Cupid Limited	20231108	784.85	784.85	716	740.5	34598	740.5	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20231108	785.85	785.85	741.8	762.1	1883	762.1	down	up	incorrect
530871.BSE	Chembond Chemicals Limited	20231108	441.65	452.1	439.85	441.1	9412	441.1	down	up	incorrect
530879.BSE	Capital India Finance Limited	20231108	134	134.6	126.1	129.2	409	129.2	down	up	incorrect
530883.BSE	Super Crop Safe Limited	20231108	8.92	8.92	8.92	8.92	10149	8.92
530897.BSE	N G Industries LTD	20231108	167.7	167.7	158	160	2392	160	down	down	correct
530951.BSE	Raminfo Limited	20231108	96.98	96.98	93.4	93.78	10404	93.78	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20231108	207	207	190	203.95	5618	203.95	down	down	correct
530959.BSE	Diana Tea Company Limited	20231108	26.5	26.79	26.17	26.35	2213	26.35	down	down	correct
530961.BSE	Vikas EcoTech Limited	20231108	3.7	3.72	3.65	3.69	819610	3.69	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20231108	105.68	106.9	103.05	103.47	5060392	98.4443	down	up	incorrect
530973.BSE	Alfa Ica (India) Limited	20231108	53	53	53	53	100	53
530977.BSE	Shri Keshav Cements and Infra Limited	20231108	142.5	144.8	139.2	139.7	976	139.7	down	up	incorrect
530979.BSE	India Home Loan Limited	20231108	26.5	26.78	25.12	25.74	2802	25.74	down	down	correct
530991.BSE	Roopa Industries Limited	20231108	50.01	53.79	50.01	51.99	2323	51.99	up	up	correct
530997.BSE	Unique Organics Limited	20231108	68.89	68.89	68.89	68.89	22163	68.89
531025.BSE	Visagar Financial Services Limited	20231108	0.76	0.76	0.75	0.76	5736779	0.76
531041.BSE	Competent Automobiles Company Limited	20231108	380.9	388	369	380.6	16948	380.6	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20231108	12.34	12.34	12.34	12.34	1938	12.34
531069.BSE	Vijay Solvex Limited	20231108	832.1	867.95	832.1	853	1351	853	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20231108	30.55	32.5	30.5	32.5	7736	32.5	up	up	correct
531082.BSE	Alankit Limited	20231108	11.1	12.11	11.06	12.11	511703	12.11	up	up	correct
531083.BSE	Nihar Info Global Limited	20231108	5.54	6.2	5.54	6.05	2080	6.05	up	up	correct
531091.BSE	United Credit Limited	20231108	17.8	17.8	17	17.02	1855	17.02	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20231108	52.6	52.75	51.5	52.04	7362	52.04	down	down	correct
531111.BSE	Gothi Plascon India Limited	20231108	33.9	33.9	32.78	32.78	900	32.78	down	down	correct
531120.BSE	Patel Engineering Limited	20231108	48.89	48.89	47.41	47.66	411988	47.66	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20231108	20.6	23.65	19.25	20.06	6695	20.06	down	down	correct
531137.BSE	Gemstone Investments Limited	20231108	1.01	1.01	1.01	1.01	183418	1.01
531146.BSE	Medicamen Biotech Limited	20231108	670.9	680.85	663.85	669.65	813	669.65	down	down	correct
531157.BSE	Organic Coatings Limited	20231108	6.76	6.76	6.75	6.75	900	6.75	down	down	correct
531158.BSE	Catvision Limited	20231108	14.75	15.75	14.75	15.15	8753	15.15	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20231108	97.75	97.9	95	96.65	12380	96.65	down	down	correct
531163.BSE	Kemistar Corporation Limited	20231108	42.8	43	41.93	41.93	52	41.93	down	down	correct
531169.BSE	SKP Securities Limited	20231108	68	70.95	67.05	70.45	664	70.45	up	up	correct
531173.BSE	Syschem (India) Limited	20231108	51.3	52.5	51.3	52.5	28798	52.5	up	down	incorrect
531190.BSE	Tavernier Resources Limited	20231108	21.85	21.85	21.85	21.85	0	21.85
531198.BSE	Dhanada Corporation Limited	20231108	1.62	1.62	1.62	1.62	0	1.62
531201.BSE	Shilchar Technologies Limited	20231108	2884	2899	2700	2746	16812	2746	down	down	correct
531210.BSE	Colinz Laboratories Limited	20231108	41	41	38.7	39.16	1590	39.16	down	up	incorrect
531212.BSE	Nalin Lease Finance Limited	20231108	34.72	35.79	33.5	34.6	3007	34.6	down	down	correct
531215.BSE	RTS Power Corporation Limited	20231108	164.65	168.95	164.5	165	2138	165	up	up	correct
531223.BSE	Anjani Synthetics Limited	20231108	32.9	32.95	32.05	32.88	4593	32.88	down	down	correct
531233.BSE	Rasi Electrodes Limited	20231108	22.55	22.68	22	22.35	50208	22.35	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20231108	72.69	72.69	69.25	69.71	5716	69.71	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20231108	706	713.65	695.55	697.5	4006	697.5	down	down	correct
531246.BSE	Prima Industries Limited	20231108	19.7	19.7	19	19	1394	19	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20231108	434.7	434.7	410	416.75	8186	416.75	down	down	correct
531255.BSE	Paragon Finance Limited	20231108	48.18	48.18	48.18	48.18	3253	48.18
531259.BSE	Esha Media Research Limited	20231108	3.08	3.08	2.93	3.08	800	3.08
531268.BSE	B2B Software Technologies Limited	20231108	30.01	31.05	30	31.04	7538	31.04	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20231108	3.02	3.02	2.92	2.93	358083	2.93	down	up	incorrect
531278.BSE	Elixir Capital Limited	20231108	52.11	54.1	52	53.42	1809	53.42	up	up	correct
531281.BSE	P G Industry Limited	20231108	19	19.75	18.75	18.76	12018	18.76	down	down	correct
531287.BSE	National Plastic Technologies Limited	20231108	310.05	310.05	310.05	310.05	936	310.05
531289.BSE	National Fittings Limited	20231108	113	113	111.7	112	219	112	down	down	correct
531297.BSE	Artefact Projects Limited	20231108	63.5	66.3	60	63.4	49847	63.4	down	down	correct
531306.BSE	DHP India Limited	20231108	819	839.75	819	829.05	330	829.05	up	down	incorrect
531307.BSE	RRIL Limited	20231108	28.6	30.6	27.1	28.21	822734	28.21	down	down	correct
531328.BSE	Kretto Syscon Limited	20231108	0.71	0.72	0.69	0.7	425927	0.7	down	down	correct
531335.BSE	Zydus Wellness Limited	20231108	1515.05	1543.8	1515.05	1533.9	1207	1533.9	up	up	correct
531337.BSE	Jump Networks Limited	20231108	3	3.07	2.8	3	152232	3
531340.BSE	Bervin Investment and Leasing Limited	20231108	29	31.5	29	30.52	168	30.52	up	up	correct
531346.BSE	Eastern Treads Limited	20231108	35.5	38.5	35.1	38.2	1194	38.2	up	up	correct
531349.BSE	Panacea Biotec Limited	20231108	158.4	163.5	158	159.25	17172	159.25	up	up	correct
531352.BSE	Peeti Securities Limited	20231108	27.07	27.07	27	27	64	27	down	down	correct
531358.BSE	Choice International Limited	20231108	417.05	434.75	417.05	431.35	28329	431.35	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20231108	220	221	202.05	214.3	5718	214.3	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20231108	78.5	78.5	73	73.95	4627	73.95	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20231108	39.35	39.35	35.46	36.67	1354	36.67	down	up	incorrect
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20231108	93.45	94.99	90	90.38	3278	90.38	down	up	incorrect
531411.BSE	Tuni Textile Mills Limited	20231108	1.53	1.55	1.52	1.53	169897	1.53
531412.BSE	Radix Industries (India) Limited	20231108	122	122	118.05	118.6	59	118.6	down	down	correct
531416.BSE	Narendra Properties Limited	20231108	36.65	36.65	36.19	36.19	297	36.19	down	down	correct
531417.BSE	Mega Corporation Limited	20231108	2.35	2.35	2.26	2.32	9739	2.32	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20231108	290.05	290.9	282.75	286.8	10874	286.8	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20231108	31.7	34	30.46	32.6	17209	32.6	up	down	incorrect
531439.BSE	Goldstone Technologies Limited	20231108	94.39	94.39	91.75	91.75	3628	91.75	down	down	correct
531449.BSE	GRM Overseas Limited	20231108	200.55	203.05	199.05	201.5	8058	201.5	up	up	correct
531453.BSE	Mohit Industries Limited	20231108	18.56	18.84	18.42	18.84	200	18.84	up	down	incorrect
531454.BSE	Polylink Polymers (India) Limited	20231108	21.75	21.98	21.51	21.98	250	21.98	up	up	correct
531456.BSE	Minaxi Textiles Limited	20231108	1.49	1.58	1.49	1.58	15657	1.58	up	up	correct
531471.BSE	Duke Offshore Limited	20231108	12.58	12.58	12.58	12.58	5860	12.58
531472.BSE	Cybele Industries Ltd	20231108	25.25	25.98	25.25	25.25	285	25.25
531494.BSE	Navkar Builders Limited	20231108	4.8	4.97	4.65	4.65	1491324	4.65	down	down	correct
531499.BSE	Sybly Industries Limited	20231108	6.31	6.6	6	6.55	4124	6.55	up	up	correct
531502.BSE	Esaar (India) Limited	20231108	9.1	9.1	9.1	9.1	3593	9.1
531503.BSE	Maris Spinners Limited	20231108	44.5	44.5	40.42	42.9	2252	42.9	down	down	correct
531512.BSE	Orient Tradelink Limited	20231108	8.6	8.6	8	8.16	40021	8.16	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20231108	0.54	0.57	0.54	0.55	182692	0.55	up	up	correct
531525.BSE	Ace Software Exports Limited	20231108	23	23	22.25	22.97	334	22.97	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20231108	1119.8	1123.05	1094.7	1107.65	817	1107.65	down	up	incorrect
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20231108	19.05	20.19	19.05	19.13	326	19.13	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20231108	164.9	164.9	157	157.1	7335	157.1	down	down	correct
531543.BSE	Jindal Worldwide Limited	20231108	346.65	346.65	339.85	342.65	1372	342.65	down	down	correct
531583.BSE	Rap Media Limited	20231108	16.6	16.65	16.6	16.65	0	16.65	up	up	correct
531591.BSE	Bampsl Securities Limited	20231108	9.5	10.2	9.3	10.1	69621	10.1	up	down	incorrect
531599.BSE	FDC Limited	20231108	355.9	368.85	355.9	365.45	6019	365.45	up	up	correct
531608.BSE	Gorani Industries Limited	20231108	162.5	165	161.05	161.05	1466	161.05	down	down	correct
531609.BSE	KG Petrochem Limited	20231108	202.6	210	202.6	209.7	467	209.7	up	up	correct
531616.BSE	Starcom Information Technology Limited	20231108	75.05	75.05	75.05	75.05	0	75.05
531624.BSE	Country Condo's Limited	20231108	4.34	4.34	4.23	4.27	5873	4.27	down	down	correct
531626.BSE	Orosil Smiths India Limited	20231108	4.51	4.51	4.22	4.31	9044	4.31	down	up	incorrect
531633.BSE	Lincoln Pharmaceuticals Limited	20231108	558	574.95	555.9	559.6	17873	559.6	up	up	correct
531638.BSE	Suraj Limited	20231108	168.15	168.9	161.55	165.3	3491	165.3	down	up	incorrect
531642.BSE	Marico Limited	20231108	528.95	528.95	519.1	520.55	15243	520.55	down	down	correct
531648.BSE	Mahavir Industries Limited	20231108	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20231108	10.48	10.48	10.16	10.16	4822	10.16	down	down	correct
531668.BSE	Vision Corporation Limited	20231108	2.98	2.98	2.98	2.98	6252	2.98
531688.BSE	Prithvi Exchange (India) Limited	20231108	87.89	87.89	87.89	87.89	10130	87.89
531717.BSE	Vidhi Specialty Food Ingredients Limited	20231108	420.4	432.75	412.45	428.5	1999	428.5	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20231108	1612.45	1612.45	1566.95	1580	376	1580	down	down	correct
531726.BSE	Panchsheel Organics Limited	20231108	183	183	177.35	181.1	7766	181.1	down	up	incorrect
531727.BSE	Menon Pistons Limited	20231108	75.4	75.4	71	73.31	42134	73.31	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20231108	0.64	0.65	0.63	0.65	628621	0.65	up	up	correct
531739.BSE	Gennex Laboratories Limited	20231108	12.32	12.5	12	12.32	844911	12.32
531744.BSE	Gini Silk Mills Limited	20231108	57.61	62.9	57.61	60	247	60	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20231108	20.5	20.5	19.51	20.41	18707	20.41	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20231108	0.77	0.77	0.74	0.76	1356647	0.76	down	up	incorrect
531762.BSE	Unjha Formulations Limited	20231108	16.7	17.44	16.7	17.33	750	17.33	up	up	correct
531768.BSE	Poly Medicure Limited	20231108	1426.75	1456.3	1417.55	1430.85	5046	1430.85	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20231108	28.3	30.1	27.55	29.53	284297	29.53	up	up	correct
531813.BSE	Ganga Papers India Limited	20231108	80	84	80	83.5	302	83.5	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20231108	14.8	14.8	14.15	14.6	28283	14.6	down	up	incorrect
531842.BSE	Lahoti Overseas Limited	20231108	44.5	45.5	43.52	43.9	42433	43.9	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20231108	127.75	127.75	123.4	124.15	129379	124.15	down	down	correct
531861.BSE	Joindre Capital Services Limited	20231108	36.52	36.52	35.35	36.4	894	36.4	down	up	incorrect
531862.BSE	Bharat Agri Fert and Realty Limited	20231108	114	115.5	112.9	114.2	35237	114.2	up	up	correct
531867.BSE	Unitech International Limited	20231108	5.8	5.8	5.55	5.8	2269	5.8
531869.BSE	Sacheta Metals Limited	20231108	19.5	20.29	19.5	19.62	9644	19.62	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20231108	19.95	19.95	18.05	18.05	702	18.05	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20231108	127.5	127.5	125	125.35	5922	125.35	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20231108	0.8	0.83	0.8	0.81	173081	0.81	up	up	correct
531900.BSE	CCL International Limited	20231108	23.36	23.7	21.83	22.93	3957	22.93	down	down	correct
531909.BSE	Croissance Limited	20231108	4	4.2	3.8	3.87	20349	3.87	down	down	correct
531917.BSE	Twinstar Industries Limited	20231108	1.04	1.04	1.04	1.04	0	1.04
531921.BSE	Agarwal Industrial Corporation Limited	20231108	897.65	906.4	889.05	898.1	7138	898.1	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20231108	56.32	56.32	53.6	54.89	6110	54.89	down	up	incorrect
531950.BSE	Vertex Securities Limited	20231108	3.35	3.35	3.19	3.25	26034	3.25	down	down	correct
531952.BSE	Riba Textiles Limited	20231108	76.09	76.09	73.01	76.09	229546	76.09
531977.BSE	Chartered Logistics Limited	20231108	5.05	5.11	4.7	5.01	129522	5.01	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20231108	1545.6	1574.9	1545.6	1563	280	1563	up	down	incorrect
531979.BSE	Hind Aluminium Industries Limited	20231108	53.18	53.9	51.3	51.65	15562	51.65	down	down	correct
531996.BSE	Odyssey Corporation Limited	20231108	7.86	7.86	7.86	7.86	30724	7.86
532001.BSE	Inducto Steels Limited	20231108	44.99	44.99	44.1	44.1	201	44.1	down	down	correct
532005.BSE	Sam Industries Limited	20231108	63	63	61.74	61.74	305	61.74	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20231108	287.1	287.1	287.1	287.1	1077	287.1
532015.BSE	Gravity (India) Limited	20231108	4.09	4.09	3.92	3.92	1573	3.92	down	down	correct
532022.BSE	Filatex Fashions Limited	20231108	15.15	15.36	14.02	14.35	372435	14.35	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20231108	23.8	24.9	23.8	24.16	5491	24.16	up	up	correct
532033.BSE	Jain Studios Limited	20231108	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20231108	67.9	67.9	65	65	8705	65	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20231108	77.99	77.99	75.05	77.97	255	77.97	down	down	correct
532054.BSE	KDDL Limited	20231108	2410.6	2456.95	2384	2408.4	2890	2408.4	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20231108	20	20	19.05	19.05	2122	19.05	down	down	correct
532067.BSE	Kilpest India Limited	20231108	730.15	755	725.05	731.7	2772	731.7	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20231108	144	156.95	144	150	4826	150	up	up	correct
532081.BSE	KSS Limited	20231108	0.19	0.19	0.19	0.19	0	0.19
532092.BSE	Sagar Productions Limited	20231108	3.62	3.62	3.45	3.45	2625	3.45	down	down	correct
532100.BSE	Indo-City Infotech Limited	20231108	8.5	8.5	8.5	8.5	1249	8.5
532113.BSE	Brijlaxmi Leasing & Finance Limited	20231108	4.02	4.2	4.02	4.2	6024	4.2	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20231108	12.4	12.8	12	12.54	139577	12.54	up	up	correct
532124.BSE	Reliable Ventures India Limited	20231108	11.37	11.39	10.5	11.17	15769	11.17	down	down	correct
532134.BSE	Bank of Baroda	20231108	193.85	194	191.55	192.5	1691856	192.5	down	down	correct
532141.BSE	Andhra Cements Limited	20231108	99.5	102.2	97	99	2435	99	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20231108	419	440.65	414	427.95	47417	427.95	up	up	correct
532145.BSE	H S India Limited	20231108	13.25	13.34	12.5	13.23	9856	13.23	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20231108	193.9	197.9	190	197.9	103063	197.9	up	up	correct
532156.BSE	Vaibhav Global Limited	20231108	434.5	436	426.3	428.15	6658	428.15	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20231108	9.95	10.45	9.95	10.22	3819	10.22	up	up	correct
532162.BSE	JK Paper Ltd	20231108	370	373.15	366.95	368.05	34301	368.05	down	down	correct
532163.BSE	Saregama India Limited	20231108	342.3	348.05	337.2	340.75	10731	340.75	down	down	correct
532172.BSE	Adroit Infotech Limited	20231108	21.34	22.17	21.34	22.17	30305	22.17	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20231108	146	147	141.05	142.1	7891	142.1	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20231108	29.21	29.83	29.07	29.33	143928	29.33	up	up	correct
532183.BSE	Gayatri Sugars Limited	20231108	26.09	26.09	26.09	26.09	12216	26.09
532209.BSE	The Jammu and Kashmir Bank Limited	20231108	109.95	110.3	107.7	108.7	241260	108.7	down	down	correct
532212.BSE	Archies Limited	20231108	25.3	26.35	24.03	24.03	29890	24.03	down	down	correct
532215.BSE	Axis Bank Ltd	20231108	1022.6	1026.35	1015.7	1020.7	124494	1020.7	down	down	correct
532216.BSE	HB Stockholdings Limited	20231108	59.11	67.08	59.11	67.08	72018	67.08	up	up	correct
532219.BSE	Energy Development Company Limited	20231108	19.03	19.55	18.37	18.73	5935	18.73	down	down	correct
532221.BSE	Sonata Software Limited	20231108	1269.95	1296.05	1241.25	1286.35	13777	1286.35	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20231108	78.35	82	78.35	80.62	2431	80.62	up	up	correct
532240.BSE	India Nippon Electricals Limited	20231108	525	532.55	518.25	521.7	3746	521.7	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20231108	2600	2820	2600	2756.25	4266	2756.25	up	down	incorrect
532262.BSE	TCI Industries Limited	20231108	1257	1257	1150	1220	20	1220	down	down	correct
532271.BSE	Cybermate Infotek Limited	20231108	2.62	2.72	2.57	2.61	85721	2.61	down	down	correct
532284.BSE	TCFC Finance Limited	20231108	40.1	41.5	40.1	41.09	5572	41.09	up	up	correct
532285.BSE	Geojit Financial Services Limited	20231108	64.89	69.2	64.43	66.58	181621	66.58	up	down	incorrect
532286.BSE	Jindal Steel & Power Limited	20231108	632	633.2	624	628.75	58645	628.75	down	down	correct
532290.BSE	BLB Limited	20231108	23.78	23.78	21.56	21.56	7622	21.56	down	down	correct
532300.BSE	Wockhardt Limited	20231108	244.1	246.4	239	240.75	40296	240.75	down	down	correct
532301.BSE	Tata Coffee Limited	20231108	269.05	273	268.25	269.05	85740	269.05
532307.BSE	Melstar Information Technologies Limited	20231108	2.62	2.62	2.47	2.5	0	2.5	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20231108	29.23	29.23	29.23	29.23	21692	29.23
532320.BSE	Vaarad Ventures Limited	20231108	16.17	16.5	15.86	16.02	4682	16.02	down	down	correct
532321.BSE	Cadila Healthcare Limited	20231108	604.95	634.15	598.05	625.35	112521	625.35	up	up	correct
532323.BSE	Shiva Cement Limited	20231108	50.95	52.9	50.61	51.93	200138	51.93	up	up	correct
532326.BSE	Intense Technologies Limited	20231108	99.99	104.9	95.8	99.24	123942	99.24	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20231108	1090	1119	1021	1081.3	6050	1081.3	down	down	correct
532333.BSE	HB Portfolio Limited	20231108	57.63	57.95	55.87	57.3	17656	57.3	down	down	correct
532344.BSE	SoftSol India Limited	20231108	217.4	217.4	200.05	205	560	205	down	up	incorrect
532345.BSE	Gati Limited	20231108	139.2	140	138.2	138.95	55780	138.95	down	down	correct
532349.BSE	Transport Corporation of India Limited	20231108	888	900.65	870.2	876.05	7777	876.05	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20231108	4.24	4.24	4.24	4.24	19827	4.24
532351.BSE	Aksh Optifibre Limited	20231108	10.75	10.75	10.25	10.42	54215	10.42	down	down	correct
532355.BSE	Picturehouse Media Limited	20231108	7.43	7.43	6.83	7.05	9364	7.05	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20231108	371.9	371.9	364.95	367.3	33346	367.3	down	down	correct
532357.BSE	Mukta Arts Limited	20231108	71	74.07	69.58	71.35	820	71.35	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20231108	113.5	116	109	110.7	8551	110.7	down	up	incorrect
532369.BSE	Ramco Industries Limited	20231108	222.05	229.05	222.05	223.85	10038	223.85	up	up	correct
532370.BSE	Ramco Systems Limited	20231108	267.75	269.3	263.3	265.65	8385	265.65	down	down	correct
532372.BSE	Virinchi Limited	20231108	32.58	33.4	31.9	32.75	39472	32.75	up	up	correct
532373.BSE	WeP Solutions Limited	20231108	29.9	29.95	29.36	29.95	110404	29.95	up	up	correct
532374.BSE	Sterlite Technologies Limited	20231108	133.05	138.8	133.05	137.9	268952	137.9	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20231108	58.15	58.25	58.1	58.1	126	58.1	down	down	correct
532380.BSE	Baba Arts Limited	20231108	12.69	12.69	12.39	12.63	9631	12.63	down	down	correct
532384.BSE	Tyche Industries Limited	20231108	180	182.95	177	181.2	4866	181.2	up	up	correct
532386.BSE	California Software Company Limited	20231108	13.52	13.96	13.52	13.88	738	13.88	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20231108	40.2	41	37.4	39.97	22431	39.97	down	down	correct
532388.BSE	Indian Overseas Bank	20231108	39.71	40.32	39.48	39.76	2142144	39.76	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20231108	233.4	233.4	216.1	221.95	26543	221.95	down	up	incorrect
532395.BSE	Axiscades Technologies Limited	20231108	529	533.45	524	525.1	1055	525.1	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20231108	5.44	5.44	5.44	5.44	1717	5.44
532400.BSE	Birlasoft Limited	20231108	589.95	591	579.1	581.2	61199	581.2	down	down	correct
532404.BSE	Saven Technologies Limited	20231108	51.98	51.98	50.3	50.58	9374	50.58	down	down	correct
532406.BSE	Avantel Limited	20231108	316	316.9	307.9	309	134187	309	down	down	correct
532407.BSE	MosChip Technologies Limited	20231108	86.5	88.99	86.5	87.48	211766	87.48	up	down	incorrect
532408.BSE	Megasoft Limited	20231108	52.5	53	51	52.27	65819	52.27	down	down	correct
532410.BSE	Transcorp International Limited	20231108	30.4	30.5	29.15	30	8049	30	down	down	correct
532419.BSE	Smartlink Holdings Limited	20231108	170.95	195	170.8	178.65	4534	178.65	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20231108	1013.05	1026.15	1012.2	1015.35	8177	1010.35	up	up	correct
532430.BSE	BF Utilities Limited	20231108	617.05	632.4	616.7	618.6	22117	618.6	up	up	correct
532435.BSE	Sanmit Infra Limited	20231108	72.2	73	70.94	71.85	91983	71.85	down	down	correct
532439.BSE	Olectra Greentech Limited	20231108	1170	1183	1162	1172.5	25076	1172.5	up	up	correct
532440.BSE	MPS Limited	20231108	1529.95	1535.2	1480	1492.05	1504	1492.05	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20231108	8528.4	8529.9	8407.25	8500.85	531	8500.85	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20231108	20.75	20.99	19.8	20.28	7462	20.28	down	up	incorrect
532456.BSE	Compuage Infocom Limited	20231108	10.5	10.75	10.25	10.53	116906	10.53	up	up	correct
532457.BSE	Gulshan Polyols Limited	20231108	201.65	205.05	195	201.95	9394	201.95	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20231108	459	459	433.2	438.95	7667	438.95	down	down	correct
532461.BSE	Punjab National Bank	20231108	76.69	76.85	75.49	75.78	2358723	75.78	down	down	correct
532468.BSE	KAMA Holdings Limited	20231108	2955.25	3020	2955.25	2990.75	14395	2990.75	up	down	incorrect
532475.BSE	Aptech Limited	20231108	256.65	256.65	246.5	248.95	33198	248.95	down	down	correct
532479.BSE	ISMT Limited	20231108	89.4	89.4	85.44	86.03	115158	86.03	down	up	incorrect
532481.BSE	Noida Toll Bridge Company Limited	20231108	10.49	10.59	10.33	10.59	499532	10.59	up	up	correct
532482.BSE	Granules India Limited	20231108	356.95	366.7	355.8	358.2	63399	358.2	up	up	correct
532486.BSE	Pokarna Limited	20231108	552.05	582	535.8	545.55	38125	545.55	down	down	correct
532488.BSE	Divi's Laboratories Limited	20231108	3482	3536	3481.3	3488.65	15207	3488.65	up	up	correct
532493.BSE	Astra Microwave Products Limited	20231108	488.05	491.6	479.25	487.3	39877	487.3	down	down	correct
532497.BSE	Radico Khaitan Limited	20231108	1375.05	1409.9	1369	1391.7	36088	1391.7	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20231108	840	844.85	830.05	841.95	955	841.95	up	up	correct
532505.BSE	UCO Bank	20231108	37.86	38.19	37.22	37.52	1797669	37.52	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20231108	5.56	5.56	5.56	5.56	5750	5.56
532508.BSE	Jindal Stainless Limited	20231108	459.95	473	455.35	468	51631	468	up	up	correct
532513.BSE	TVS Electronics Limited	20231108	357.45	357.45	348.05	350.35	6976	350.35	down	up	incorrect
532514.BSE	Indraprastha Gas Limited	20231108	404.95	404.95	392.75	395.95	39453	395.95	down	down	correct
532523.BSE	Biocon Limited	20231108	227	229.25	225.4	226.9	104461	226.9	down	down	correct
532524.BSE	PTC India Limited	20231108	144.9	148	144.9	146.4	87329	146.4	up	up	correct
532525.BSE	Bank of Maharashtra	20231108	44	44.45	43.56	44.02	1607075	44.02	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20231108	694.05	698.3	685.2	690.9	17238	690.9	down	down	correct
532529.BSE	New Delhi Television Limited	20231108	192.65	197.2	192.65	194.85	13273	194.85	up	up	correct
532531.BSE	Strides Pharma Science Limited	20231108	485.05	491.8	483.5	487.45	16327	487.45	up	up	correct
532539.BSE	Minda Industries Limited	20231108	594.25	607	588.85	602.5	61676	602.5	up	down	incorrect
532543.BSE	GP Petroleums Limited	20231108	60	60.85	56.87	57.71	15345	57.71	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20231108	631	659.9	627.15	656	22884	656	up	down	incorrect
532553.BSE	Welspun Enterprises Limited	20231108	281.85	288.15	281.85	286.25	18044	286.25	up	down	incorrect
532555.BSE	NTPC Limited	20231108	240.25	240.95	236.05	236.6	247239	236.6	down	down	correct
532604.BSE	S.A.L. Steel Limited	20231108	16.77	16.77	15.85	15.95	62795	15.95	down	down	correct
532605.BSE	JBM Auto Limited	20231108	1220	1237	1200	1218.25	3909	1218.25	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20231108	91.7	92.5	90.75	90.92	74100	90.92	down	down	correct
532612.BSE	Indoco Remedies Limited	20231108	324.4	329.2	324.05	326.9	3100	326.9	up	up	correct
532613.BSE	VIP Clothing Limited	20231108	49	49.45	47.75	48.1	18822	48.1	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20231108	3.53	3.53	3.53	3.53	1810	3.53
532617.BSE	Jet Airways (India) Limited	20231108	54.9	55	54.9	54.9	11905	54.9
532621.BSE	Morarjee Textiles Limited	20231108	25	25.15	23.85	23.96	12499	23.96	down	down	correct
532624.BSE	Jindal Photo Limited	20231108	650.05	675.45	626.05	639.2	5238	639.2	down	up	incorrect
532626.BSE	Pondy Oxides And Chemicals Limited	20231108	470	470	434.95	443.45	19945	443.45	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20231108	14.48	14.61	13.45	13.84	45578141	13.84	down	down	correct
532628.BSE	3i Infotech Limited	20231108	36.69	36.8	36	36.33	253401	36.33	down	up	incorrect
532630.BSE	Gokaldas Exports Limited	20231108	802	810.75	783.7	789.35	22130	789.35	down	down	correct
532633.BSE	Allsec Technologies Limited	20231108	689	690	668.95	687.75	2243	656.7027	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20231108	101.6	102.35	100.4	101.15	6830	101.15	down	down	correct
532638.BSE	Shoppers Stop Limited	20231108	638.15	661.85	638.15	657.15	3781	657.15	up	up	correct
532642.BSE	JSW Holdings Limited	20231108	4587.95	4606	4540.9	4584.4	67	4584.4	down	down	correct
532644.BSE	J.K. Cement Limited	20231108	3406.95	3495	3386.35	3439.75	9135	3439.75	up	up	correct
532645.BSE	Beeyu Overseas Limited	20231108	2.65	2.65	2.65	2.65	9022	2.65
532648.BSE	Yes Bank Limited	20231108	16.85	18.29	16.85	17.97	89625922	17.97	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20231108	24.5	24.9	24.3	24.55	60630	24.55	up	up	correct
532651.BSE	SPL Industries Limited	20231108	67	68.15	65.7	67.24	6350	67.24	up	up	correct
532652.BSE	The Karnataka Bank Limited	20231108	211.25	216.4	210.6	215.45	292148	215.45	up	up	correct
532654.BSE	McLeod Russel India Limited	20231108	18.79	19.02	18.11	18.35	95190	18.35	down	down	correct
532656.BSE	Facor Alloys Limited	20231108	8.24	8.32	8.15	8.19	469911	8.19	down	down	correct
532659.BSE	IDFC Limited	20231108	115.65	117.2	115.55	115.75	415735	115.75	up	up	correct
532662.BSE	HT Media Limited	20231108	25.2	25.2	23.75	23.93	56134	23.93	down	down	correct
532663.BSE	Sasken Technologies Limited	20231108	1153.55	1179.65	1153.5	1167.5	296	1167.5	up	up	correct
532666.BSE	FCS Software Solutions Limited	20231108	3.16	3.2	2.94	2.98	10655290	2.98	down	down	correct
532667.BSE	Suzlon Energy Limited	20231108	37.8	39.2	37	37.42	22846510	37.42	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20231108	1764.7	1764.7	1691	1712.4	1863	1712.4	down	up	incorrect
532670.BSE	Shree Renuka Sugars Limited	20231108	52.65	53.15	51.4	51.66	405803	51.66	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20231108	33.81	35.55	33.6	33.89	148762	33.89	up	up	correct
532683.BSE	AIA Engineering Limited	20231108	3555	3624.45	3456.85	3608.25	3547	3608.25	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20231108	121.4	124.2	119.6	120.95	39856	120.95	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20231108	706.95	706.95	657	667.2	3736	667.2	down	down	correct
532687.BSE	Repro India Limited	20231108	729.35	750.75	726.95	750	5380	750	up	up	correct
532689.BSE	PVR Limited	20231108	1669.95	1674.35	1650.25	1670.7	11589	1670.7	up	down	incorrect
532692.BSE	Radha Madhav Corporation Limited	20231108	1.81	1.81	1.76	1.76	44130	1.76	down	down	correct
532695.BSE	Celebrity Fashions Limited	20231108	19.5	19.64	19.02	19.06	7330	19.06	down	down	correct
532696.BSE	Educomp Solutions Limited	20231108	1.86	1.89	1.82	1.89	38565	1.89	up	up	correct
532698.BSE	Nitin Spinners Limited	20231108	290.85	296	286.25	293.3	5978	293.3	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20231108	300.9	302	280.65	285.95	7558	285.95	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20231108	173.5	180	171	176.2	1747	176.2	up	up	correct
532701.BSE	Cella Space Limited	20231108	8.52	8.95	8.52	8.52	17774	8.52
532705.BSE	Jagran Prakashan Limited	20231108	98.01	99.75	97.8	98.27	16638	98.27	up	up	correct
532707.BSE	Dynemic Products Limited	20231108	311.95	322	298.95	314.25	12264	314.25	up	up	correct
532712.BSE	Reliance Communications Limited	20231108	1.86	1.88	1.79	1.82	3294225	1.82	down	down	correct
532713.BSE	Sakuma Exports Limited	20231108	16.7	16.7	16.3	16.43	11537	16.43	down	down	correct
532714.BSE	KEC International Limited	20231108	566.85	566.85	551	559.05	32031	559.05	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20231108	103.94	103.94	98.05	98.46	2638	98.46	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20231108	535.8	535.8	535.8	535.8	53	535.8
532719.BSE	B.L. Kashyap and Sons Limited	20231108	70	71.7	66	66.81	181209	66.81	down	down	correct
532722.BSE	NITCO Limited	20231108	34.42	34.42	30.65	30.71	448613	30.71	down	down	correct
532725.BSE	Solar Industries India Limited	20231108	5980	6153.75	5958.4	5994.35	5267	5994.35	up	down	incorrect
532726.BSE	Gallantt Metal Limited	20231108	91.5	98.5	90.5	97.29	26261	97.29	up	up	correct
532728.BSE	Malu Paper Mills Limited	20231108	39.33	41.04	39.33	39.67	2036	39.67	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20231108	454.45	455	432.05	433.35	11301	433.35	down	up	incorrect
532734.BSE	Godawari Power & Ispat Limited	20231108	623.8	627.55	614.65	624.2	27160	624.2	up	up	correct
532742.BSE	Paushak Limited	20231108	6284	6390	6133	6154.55	2211	6154.55	down	up	incorrect
532744.BSE	GTN Textiles Limited	20231108	13	13.44	12.5	12.52	1701	12.52	down	down	correct
532745.BSE	Inditrade Capital Limited	20231108	38.29	38.29	36.45	36.97	4695	36.97	down	down	correct
532748.BSE	Prime Focus Limited	20231108	103.01	105	102	103.62	27687	103.62	up	up	correct
532749.BSE	Allcargo Logistics Limited	20231108	270.05	270.05	264.8	266.3	25713	266.3	down	up	incorrect
532757.BSE	Voltamp Transformers Limited	20231108	5386.95	5386.95	5190	5217	2200	5217	down	down	correct
532759.BSE	Atlanta Limited	20231108	16.73	17.67	16.73	17.67	66161	17.67	up	down	incorrect
532760.BSE	Deep Energy Resources Limited	20231108	144.1	153	143.5	146.35	4525	146.35	up	up	correct
532761.BSE	HOV Services Limited	20231108	56.05	58.82	56.05	56.75	3906	56.75	up	up	correct
532764.BSE	GeeCee Ventures Limited	20231108	186.1	198.25	186.1	194.35	2685	194.35	up	up	correct
532766.BSE	Richa Industries Limited	20231108	1.32	1.38	1.32	1.36	6331	1.36	up	up	correct
532767.BSE	Gayatri Projects Limited	20231108	7	7.05	6.62	6.87	201598	6.87	down	down	correct
532768.BSE	Fiem Industries Limited	20231108	1841.95	1841.95	1752.1	1760.3	1936	1760.3	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20231108	21.85	22.3	21.45	21.64	18539	21.64	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20231108	69.4	69.4	69.4	69.4	32368	69.4
532777.BSE	Info Edge (India) Limited	20231108	4398	4538.4	4364.1	4504.85	10021	4504.85	up	up	correct
532780.BSE	Parsvnath Developers Limited	20231108	10	10.68	9.68	10.21	435937	10.21	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20231108	57.45	57.45	56.55	57.11	18143	57.11	down	down	correct
532783.BSE	LT Foods Limited	20231108	201.6	204.9	197.7	199.7	128539	199.7	down	down	correct
532784.BSE	Sobha Limited	20231108	762.05	798.8	762.05	789.5	38602	789.5	up	down	incorrect
532785.BSE	Ruchira Papers Limited	20231108	137.75	137.75	128.6	130.35	12397	130.35	down	down	correct
532790.BSE	Tanla Platforms Limited	20231108	959.85	965.95	952	957.8	33336	957.8	down	down	correct
532794.BSE	Zee Media Corporation Limited	20231108	15.71	16.17	15.53	15.76	1375744	15.76	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20231108	366.05	387.5	366.05	379.05	18178	379.05	up	down	incorrect
532797.BSE	Autoline Industries Limited	20231108	106.9	106.9	104.86	104.86	10255	104.86	down	up	incorrect
532798.BSE	Network18 Media & Investments Limited	20231108	71	72.8	71	71.98	81423	71.98	up	down	incorrect
532799.BSE	Hubtown Limited	20231108	65.5	66.7	63	63.63	30195	63.63	down	up	incorrect
532801.BSE	Cambridge Technology Enterprises Limited	20231108	70.7	72.25	69.9	70.39	16398	70.39	down	down	correct
532805.BSE	Redington (India) Limited	20231108	147.8	152.9	147.3	152.1	213822	152.1	up	up	correct
532808.BSE	Pearl Global Industries Limited	20231108	1354	1365	1286.25	1346.85	1797	1346.85	down	down	correct
532809.BSE	Firstsource Solutions Limited	20231108	162.6	162.6	157.35	160.4	81947	160.4	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20231108	679.1	684.95	676.05	684.05	1370	684.05	up	up	correct
532812.BSE	Transwarranty Finance Limited	20231108	10.2	10.2	9.72	9.89	10934	9.89	down	down	correct
532817.BSE	Oriental Trimex Limited	20231108	7.3	7.3	7.1	7.1	4999	7.1	down	up	incorrect
532822.BSE	Vodafone Idea Limited	20231108	13.97	14.1	13.58	13.64	33412281	13.64	down	down	correct
532826.BSE	Raj Television Network Limited	20231108	54.9	54.9	53	53.51	1275	53.51	down	down	correct
532829.BSE	Lehar Footwears Limited	20231108	163	163	155	156.6	17534	156.6	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20231108	79.19	81.74	78.81	79.99	897057	79.99	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20231108	132.05	132.15	129.05	129.35	54613	129.35	down	down	correct
532835.BSE	ICRA Limited	20231108	5516.6	5633.35	5465.65	5576.25	287	5576.25	up	up	correct
532839.BSE	Dish TV India Limited	20231108	18.09	18.37	17.87	18.19	2616955	18.19	up	down	incorrect
532841.BSE	Sahyadri Industries Limited	20231108	376.05	382.8	372.15	376.4	858	376.4	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20231108	560.5	567	554.95	563.75	1565	563.75	up	down	incorrect
532845.BSE	TGB Banquets and Hotels Limited	20231108	12.73	13.92	12.35	12.72	146638	12.72	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20231108	154.9	154.9	143.25	144.15	1918	144.15	down	down	correct
532848.BSE	Delta Corp Limited	20231108	144.9	144.9	139.5	140.4	1432746	140.4	down	down	correct
532851.BSE	Insecticides (India) Limited	20231108	525.6	525.6	511.2	514.8	4203	511.8023	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20231108	280.95	287.95	280.1	283.5	3575	283.5	up	up	correct
532855.BSE	Haryana Capfin Limited	20231108	146	148.7	140.4	144.65	7507	144.65	down	up	incorrect
532859.BSE	Hinduja Global Solutions Limited	20231108	958.95	959	947	949	2662	949	down	down	correct
532864.BSE	Nelcast Limited	20231108	168.15	170.85	166.55	168.7	39178	168.7	up	up	correct
532867.BSE	V2 Retail Limited	20231108	221.7	221.7	221.7	221.7	4131	221.7
532868.BSE	DLF Limited	20231108	598.4	601.2	591.25	595.85	420661	595.85	down	down	correct
532869.BSE	Tarmat Limited	20231108	84.3	86	82.5	82.85	1058	82.85	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20231108	4.45	4.56	4.21	4.56	36209	4.56	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20231108	240.55	240.55	236.15	237.25	15790	237.25	down	down	correct
532875.BSE	Allied Digital Services Limited	20231108	119	122.95	117.05	117.3	44603	117.3	down	down	correct
532878.BSE	Alpa Laboratories Limited	20231108	81.39	87.74	78	86.02	139000	86.02	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20231108	147.95	147.95	131.05	137.85	1288	137.85	down	up	incorrect
532884.BSE	Refex Industries Limited	20231108	548.7	548.7	522.95	529.95	38745	529.95	down	up	incorrect
532885.BSE	Central Bank of India	20231108	45.49	45.49	44.45	44.86	531997	44.86	down	down	correct
532889.BSE	K.P.R. Mill Limited	20231108	782	784.7	771.85	779.25	12810	779.25	down	down	correct
532891.BSE	Puravankara Limited	20231108	148.2	148.75	144	145.4	35374	145.4	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20231108	1039.95	1058	1005.6	1011.85	11521	1011.85	down	down	correct
532893.BSE	VTM Limited	20231108	61.94	63	59.4	59.9	10292	59.9	down	down	correct
532894.BSE	Indowind Energy Limited	20231108	16.08	16.08	16.08	16.08	20733	16.08
532896.BSE	Magnum Ventures Limited	20231108	50.4	51.85	49.95	50.59	4961	50.59	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20231108	24.79	24.79	24.79	24.79	18472	24.79
532915.BSE	Religare Enterprises Limited	20231108	227.25	229.6	223.9	225.9	41911	225.9	down	up	incorrect
532916.BSE	Barak Valley Cements Limited	20231108	43.9	43.9	41	42.57	23875	42.57	down	down	correct
532918.BSE	Rathi Bars Limited	20231108	27.64	27.8	27	27.29	17988	27.29	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20231108	802	823.5	800.05	818.5	403128	818.5	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20231108	60.4	61.04	59.77	60	164070	60	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20231108	7.78	7.78	7.77	7.77	20142	7.77	down	down	correct
532926.BSE	Jyothy Labs Limited	20231108	402.05	422.25	396.7	417.2	325602	417.2	up	up	correct
532927.BSE	eClerx Services Limited	20231108	2095.05	2100	2055.75	2086.2	6153	2086.2	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20231108	180.15	183.9	176.6	178.3	59082	178.3	down	down	correct
532929.BSE	Brigade Enterprises Limited	20231108	665.1	709.85	665.1	693.95	32670	693.95	up	up	correct
532930.BSE	BGR Energy Systems Limited	20231108	75.2	75.95	74	74.29	36879	74.29	down	down	correct
532931.BSE	Burnpur Cement Limited	20231108	6.07	6.25	5.75	5.81	204663	5.81	down	down	correct
532932.BSE	Manaksia Limited	20231108	137.5	140.45	137.5	140.2	2158	140.2	up	up	correct
532933.BSE	Porwal Auto Components Limited	20231108	42.29	42.85	41.5	42.85	71880	42.85	up	down	incorrect
532934.BSE	PPAP Automotive Limited	20231108	246.05	249.95	243.2	245.45	636	245.45	down	up	incorrect
532935.BSE	Aries Agro Limited	20231108	175.9	176	171.15	173.25	6107	173.25	down	down	correct
532937.BSE	Kuantum Papers Limited	20231108	174.1	178.45	174.1	176.1	12361	176.1	up	down	incorrect
532942.BSE	KNR Constructions Limited	20231108	264.4	268.9	264.4	266.9	14789	266.9	up	down	incorrect
532944.BSE	OnMobile Global Limited	20231108	113	113	106.9	107.95	397880	107.95	down	down	correct
532945.BSE	Shriram EPC Limited	20231108	23.51	25.01	23.51	25.01	7396566	25.01	up	up	correct
532946.BSE	Bang Overseas Limited	20231108	46.92	46.92	46	46.04	15	46.04	down	up	incorrect
532947.BSE	IRB Infrastructure Developers Limited	20231108	35.18	35.43	34.41	34.77	1828064	34.77	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20231108	295	295	287.8	290.45	775	290.45	down	down	correct
532953.BSE	V-Guard Industries Limited	20231108	291.3	291.8	284.65	287.25	11486	287.25	down	down	correct
532955.BSE	REC Limited	20231108	311.5	312	308	310.35	265703	310.35	down	down	correct
532957.BSE	Gokak Textiles Limited	20231108	70.15	70.15	70.15	70.15	4824	70.15
532966.BSE	Titagarh Wagons Limited	20231108	793.95	809.7	791	796.9	64707	796.9	up	up	correct
532967.BSE	Kiri Industries Limited	20231108	272.35	279.45	271.6	275.05	7698	275.05	up	down	incorrect
532974.BSE	Aditya Birla Money Limited	20231108	112	112.6	107.05	107.73	30430	107.73	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20231108	625	625	601	613.7	36492	613.7	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20231108	41.78	41.78	39.84	39.95	11632	39.95	down	down	correct
532983.BSE	RPG Life Sciences Limited	20231108	1460.9	1466.9	1445.95	1449.7	512	1449.7	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20231108	37.87	37.87	36.55	36.68	3556	36.68	down	down	correct
532992.BSE	CHL Limited	20231108	26.75	26.75	26.54	26.74	761	26.74	down	down	correct
532994.BSE	Archidply Industries Limited	20231108	83.5	85	83	83	557	83	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20231108	86.95	90.05	86	86.79	4382	86.79	down	up	incorrect
533001.BSE	Somi Conveyor Beltings Limited	20231108	101.4	101.4	93.05	94.45	9202	94.45	down	down	correct
533007.BSE	LGB Forge Limited	20231108	10.18	10.19	9.95	9.96	17638	9.96	down	down	correct
533014.BSE	Sicagen India Limited	20231108	49.85	49.85	47.81	47.94	29824	47.94	down	down	correct
533019.BSE	Simplex Papers Limited	20231108	1000	1030.95	960.05	1030	86	1030	up	up	correct
533022.BSE	20 Microns Limited	20231108	158.9	158.9	156.95	156.95	15766	156.95	down	up	incorrect
533023.BSE	WABCO India Limited	20231108	16266.8	16630.1	16121.9	16446.75	256	16446.75	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20231108	744	749.5	737.4	747.55	6307	747.55	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20231108	445	445	436.8	438.45	4415	430.9406	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20231108	895.05	906.7	875.75	877.85	3777	877.85	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20231108	0.38	0.38	0.38	0.38	261114	0.38
533095.BSE	Bengal & Assam Company Limited	20231108	8379	8390	8160	8245	2564	8245	down	down	correct
533104.BSE	Globus Spirits Limited	20231108	856.25	856.25	835.85	839.8	4404	839.8	down	down	correct
533106.BSE	Oil India Limited	20231108	315	317.25	309.7	310.7	91939	310.7	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20231108	28.73	29.19	28.73	29.19	33213	29.19	up	up	correct
533121.BSE	Expleo Solutions Limited	20231108	1325.05	1335.8	1321.2	1328.75	1500	1328.75	up	up	correct
533122.BSE	RattanIndia Power Limited	20231108	7.83	7.91	7.61	7.75	20471990	7.75	down	down	correct
533137.BSE	DEN Networks Limited	20231108	54.77	55	53.35	53.98	182629	53.98	down	down	correct
533138.BSE	Astec LifeSciences Limited	20231108	1253.95	1263.9	1248.15	1258.7	437	1258.7	up	down	incorrect
533146.BSE	D-Link (India) Limited	20231108	300	307.85	299.05	301.35	8974	301.35	up	up	correct
533149.BSE	Essar Securities Limited	20231108	9.85	9.85	9.66	9.8	2904	9.8	down	down	correct
533151.BSE	D. B. Corp Limited	20231108	304.05	309	298.3	299.85	34244	299.85	down	down	correct
533152.BSE	MBL Infrastructures Limited	20231108	46.89	46.89	46.89	46.89	112071	46.89
533155.BSE	Jubilant FoodWorks Limited	20231108	504.05	509.65	503.4	508.55	18087	508.55	up	up	correct
533156.BSE	Vascon Engineers Limited	20231108	75.69	76.85	73.2	75.03	177686	75.03	down	down	correct
533160.BSE	D B Realty Limited	20231108	186.45	191.25	183.55	185.45	118728	185.45	down	up	incorrect
533161.BSE	Emmbi Industries Limited	20231108	108.95	108.95	107.7	108.25	1010	108.25	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20231108	19.19	19.23	18.85	19.01	1583097	19.01	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20231108	19.7	19.7	19.05	19.47	1250	19.47	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20231108	86.99	88	81.5	84.18	18725	84.18	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20231108	2.88	2.9	2.8	2.86	109220	2.86	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20231108	43	43	43	43	0	43
533168.BSE	Rossell India Limited	20231108	455.1	455.1	443.3	452	1777	452	down	up	incorrect
533169.BSE	Man Infraconstruction Limited	20231108	139.6	143	138.2	140.85	565748	140.85	up	up	correct
533170.BSE	Tamboli Capital Limited	20231108	173	173.5	170	172.9	5965	172.9	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20231108	5.9	5.92	5.8	5.92	156093	5.92	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20231108	122.6	122.6	120.5	121.8	1474	121.8	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20231108	39.16	39.16	39.15	39.16	85499	39.16
533193.BSE	Kirloskar Electric Company Limited	20231108	116.9	117	114.9	115.6	15038	115.6	down	down	correct
533202.BSE	NEL Holdings South Limited	20231108	2.94	2.94	2.9	2.94	301880	2.94
533206.BSE	SJVN Limited	20231108	77.34	78.53	76.15	76.86	2618685	76.86	down	down	correct
533208.BSE	Emami Paper Mills Limited	20231108	131.7	132.35	129.55	129.65	1089	129.65	down	down	correct
533210.BSE	Kriti Nutrients Limited	20231108	73.98	74	73.1	74	2386	74	up	down	incorrect
533212.BSE	GKB Ophthalmics Limited	20231108	105.75	105.75	100	103.08	2557	103.08	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20231108	79.2	81.5	78.97	80.31	47267	80.31	up	up	correct
533218.BSE	Emami Realty Limited	20231108	85.15	89.95	84.35	87.84	25145	87.84	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20231108	133.2	133.2	131.9	132	156	132	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20231108	243.95	243.95	237.25	238.45	9167	238.45	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20231108	125.55	135.25	125.55	133.35	591751	133.35	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20231108	390.8	420.15	386.5	407.3	47257	407.3	up	down	incorrect
533260.BSE	Career Point Limited	20231108	228	236	228	230.6	5384	230.6	up	up	correct
533261.BSE	Eros International Media Limited	20231108	19.35	19.44	19.05	19.09	39917	19.09	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20231108	671.85	683.4	662.05	678.3	13561	678.3	up	up	correct
533263.BSE	Orient Green Power Company Limited	20231108	16.61	16.76	16.34	16.76	14240770	16.76	up	down	incorrect
533267.BSE	Cantabil Retail India Limited	20231108	208.3	208.3	204	204.6	2279	204.6	down	down	correct
533269.BSE	VA Tech Wabag Limited	20231108	505.1	535.3	505.1	533.5	73786	533.5	up	up	correct
533270.BSE	Bedmutha Industries Limited	20231108	148.65	148.65	148.65	148.65	453	148.65
533271.BSE	Ashoka Buildcon Limited	20231108	138	143.9	136.8	141.3	377564	141.3	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20231108	308.25	322.35	308.25	311.6	212006	311.6	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20231108	2.69	2.74	2.66	2.72	505313	2.72	up	down	incorrect
533278.BSE	Coal India Limited	20231108	316.35	318.2	314.6	317.35	234203	317.35	up	up	correct
533282.BSE	Gravita India Limited	20231108	1139.95	1144.8	1114.6	1137.15	18287	1137.15	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20231108	77	77.99	77	77.3	6240	77.3	up	down	incorrect
533285.BSE	RDB Realty & Infrastructure Limited	20231108	62.9	62.95	61	62.4	1111	62.4	down	down	correct
533286.BSE	MOIL Limited	20231108	239.75	261.05	236	257.6	184051	257.6	up	up	correct
533287.BSE	Zee Learn Limited	20231108	6.33	6.33	6.33	6.33	1885441	6.33
533289.BSE	Kesar Terminals & Infrastructure Limited	20231108	57.49	58	55.8	57.79	4990	57.79	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20231108	11.1	11.1	10.41	10.5	85141	10.5	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20231108	554.95	557.35	539	542.75	24287	542.75	down	down	correct
533295.BSE	Punjab & Sind Bank	20231108	40.89	41.27	39.61	39.83	284867	39.83	down	up	incorrect
533296.BSE	Future Market Networks Limited	20231108	5.51	5.7	5.5	5.5	8068	5.5	down	down	correct
533298.BSE	Surana Solar Limited	20231108	26.63	26.94	24.7	26.09	171043	26.09	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20231108	2605	2726.5	2585	2702.75	624	2702.75	up	down	incorrect
533303.BSE	BF Investment Limited	20231108	488.7	494.1	488.5	489.5	925	489.5	up	up	correct
533306.BSE	Summit Securities Limited	20231108	1034.8	1058.6	1019.2	1044.1	242	1044.1	up	down	incorrect
533315.BSE	Innovassynth Investments Limited	20231108	23.06	23.06	20.71	21	6668	21	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20231108	8.5	8.9	8.31	8.31	4702	8.31	down	down	correct
533320.BSE	Jubilant Industries Limited	20231108	574.65	584.5	574.65	580.35	1176	580.35	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20231108	59	59.28	57.75	57.82	9140	57.82	down	down	correct
533333.BSE	Fineotex Chemical Limited	20231108	309.9	315.7	304	306.65	32996	306.65	down	down	correct
533339.BSE	Zen Technologies Limited	20231108	704.2	720.8	704.2	709.85	17507	709.85	up	up	correct
533344.BSE	PTC India Financial Services Limited	20231108	32.48	32.89	31.6	32.06	385439	32.06	down	down	correct
533398.BSE	Muthoot Finance Limited	20231108	1335.2	1338.4	1316.15	1322.55	11397	1322.55	down	down	correct
533400.BSE	Future Consumer Limited	20231108	0.85	0.87	0.81	0.83	1640955	0.83	down	down	correct
533407.BSE	CIL Nova Petrochemicals Limited	20231108	27.1	28.5	26.19	28.5	6853	28.5	up	up	correct
533427.BSE	VMS Industries Limited	20231108	29.5	29.5	29	29	5222	29	down	down	correct
533451.BSE	Karma Energy Limited	20231108	44.45	45.88	42.65	45.88	15061	45.88	up	up	correct
533470.BSE	Rushil Décor Limited	20231108	342.3	364.95	342.3	357	38920	357	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20231108	570	580.95	566.1	568.5	866	568.5	down	down	correct
533482.BSE	Kridhan Infra Limited	20231108	2.67	2.67	2.5	2.65	22051	2.65	down	up	incorrect
533506.BSE	Inventure Growth & Securities Limited	20231108	2.23	2.24	2.19	2.21	1251915	2.21	down	down	correct
533543.BSE	Brooks Laboratories Limited	20231108	117.3	117.3	117.3	117.3	5291	117.3
533552.BSE	Rupa & Company Limited	20231108	268.25	271.4	266.15	271	10172	271	up	up	correct
533553.BSE	TD Power Systems Limited	20231108	259.05	273	252	259.6	113799	259.6	up	down	incorrect
533581.BSE	PG Electroplast Limited	20231108	2014.25	2045	1990.95	2020.25	1932	2020.25	up	up	correct
533602.BSE	Lesha Industries Limited	20231108	3.91	4	3.86	3.95	174952	3.95	up	down	incorrect
533608.BSE	RDB Rasayans Limited	20231108	103.35	110	103.35	107.7	5510	107.7	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20231108	6.49	6.49	6.3	6.3	532	6.3	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20231108	16.31	16.95	16.31	16.59	6407	16.59	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20231108	41.15	41.15	41.15	41.15	25168	41.15
533655.BSE	Triveni Turbine Limited	20231108	394.9	394.9	384.3	386.95	15130	386.95	down	up	incorrect
533676.BSE	Indo Thai Securities Ltd	20231108	220.95	222.8	215	221.8	587	221.8	up	up	correct
533758.BSE	APL Apollo Tubes Limited	20231108	1578	1619	1567.35	1607.5	929859	1607.5	up	up	correct
533761.BSE	GPT Infraprojects Limited	20231108	119.4	119.4	119	119.4	20092	119.4
533896.BSE	Fervent Synergies Limited	20231108	18.31	18.36	18.01	18.3	2821	18.3	down	down	correct
533982.BSE	Tera Software Limited	20231108	44.01	44.01	43.35	43.6	1858	43.6	down	down	correct
534060.BSE	PMC Fincorp Limited	20231108	1.87	1.88	1.75	1.81	1419172	1.81	down	down	correct
534063.BSE	Futuristic Solutions Limited	20231108	56.3	56.3	56	56	109	56	down	down	correct
534064.BSE	Alliance Integrated Metaliks Limited	20231108	26.07	26.89	25.15	25.86	25399	25.86	down	down	correct
534076.BSE	RHI Magnesita India Limited	20231108	715.05	729.75	712.7	716.7	8292	716.7	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20231108	2649.9	2665.9	2590.15	2622.2	58433	2622.2	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20231108	360.25	366.4	340.4	342.1	78298	342.1	down	down	correct
534190.BSE	Olympic Cards Limited	20231108	4.16	4.18	3.84	4.18	9760	4.18	up	up	correct
534309.BSE	NBCC (India) Limited	20231108	68.3	68.89	67.65	68.26	686728	68.26	down	down	correct
534312.BSE	MT Educare Limited	20231108	3.42	3.66	3.42	3.66	24549	3.66	up	up	correct
534328.BSE	Hexa Tradex Limited	20231108	146.5	146.5	145.05	145.15	225	145.15	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20231108	46.89	47	44.65	45.05	5327	45.05	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20231108	131.95	132.75	129.15	129.4	43258	129.4	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20231108	216.9	220	206.4	207.45	19593	207.45	down	down	correct
534425.BSE	Speciality Restaurants Limited	20231108	178.85	181.05	177.8	178.3	3752	178.3	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20231108	5.34	5.47	5.29	5.33	1649	5.33	down	down	correct
534535.BSE	Bio Green Papers Limited	20231108	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20231108	59.39	60.2	59	59.66	2020980	59.66	up	up	correct
534598.BSE	S. E. Power Limited	20231108	17.19	17.19	16.57	17.18	5272	17.18	down	down	correct
534600.BSE	JTL Infra Limited	20231108	223.1	224	221.8	223.1	2983	223.1
534612.BSE	Advance Metering Technology Limited	20231108	28.78	29.39	28.78	29.17	6100	29.17	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20231108	25.22	29.67	25.15	29.67	589587	29.67	up	down	incorrect
534618.BSE	Sangam Renewables Limited	20231108	1374	1383	1325	1346.2	27968	1346.2	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20231108	26.79	27	25.02	25.62	50650	25.62	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20231108	7.2	7.63	7.2	7.62	149141	7.62	up	up	correct
534680.BSE	SRG Housing Finance Limited	20231108	255	261.75	251.3	261.1	72	261.1	up	down	incorrect
534707.BSE	Aditri Gems & Jewels Industries Limited	20231108	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20231108	0.9	0.9	0.9	0.9	0	0.9
534732.BSE	Intellivate Capital Advisors Limited	20231108	35.99	36.39	34.1	34.45	45059	34.45	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20231108	8.91	9.4	8.53	9.12	147707	9.12	up	up	correct
534742.BSE	Zuari Agro Chemicals Limited	20231108	155.25	159.65	155.25	158.4	6575	158.4	up	up	correct
534748.BSE	Steel Exchange India Limited	20231108	8.82	8.89	8.55	8.73	305759	8.73	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20231108	0.75	0.79	0.75	0.76	129741	0.76	up	down	incorrect
534758.BSE	Cigniti Technologies Limited	20231108	1140.25	1153.2	1111	1114.85	9485	1114.85	down	down	correct
534796.BSE	CDG Petchem Limited	20231108	38.96	38.96	38.96	38.96	1747	38.96
534809.BSE	PC Jeweller Limited	20231108	30.76	31	30	30.37	205916	30.37	down	down	correct
534816.BSE	Indus Towers Limited	20231108	185.05	187.4	183.8	184.05	235038	184.05	down	down	correct
534976.BSE	V-Mart Retail Limited	20231108	1688.15	1699.05	1658.15	1689.65	2965	1689.65	up	up	correct
535204.BSE	Mukta Agriculture Limited	20231108	3.44	3.44	3.22	3.36	3624	3.36	down	down	correct
535205.BSE	Mystic Electronics Limited	20231108	4.07	4.08	3.7	4.07	10131	4.07
535279.BSE	Bothra Metals and Alloys Limited	20231108	8.5	8.5	8.5	8.5	4000	8.5
535322.BSE	Repco Home Finance Limited	20231108	453	453	436	436.8	38257	436.8	down	down	correct
535601.BSE	Sreeleathers Limited	20231108	252.85	288.2	252.2	281.95	7459	281.95	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20231108	1003.95	1003.95	975.05	989.45	1354	989.45	down	down	correct
535620.BSE	Binny Mills Limited	20231108	145.15	145.15	145.15	145.15	0	145.15
535621.BSE	S V Global Mill Limited	20231108	92.98	92.98	87.04	87.14	322	87.14	down	up	incorrect
535648.BSE	Just Dial Limited	20231108	729.9	729.9	713	713.6	9944	713.6	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20231108	14.92	15.5	14.92	15.41	4323	15.41	up	up	correct
535667.BSE	India Finsec Limited	20231108	45.2	45.2	45.2	45.2	3	45.2
535693.BSE	Brahmaputra Infrastructure Limited	20231108	52.5	52.55	49.3	51.25	102605	51.25	down	down	correct
535754.BSE	Orient Cement Limited	20231108	209.9	215	206.6	209.3	187626	209.3	down	up	incorrect
535789.BSE	Indiabulls Housing Finance Limited	20231108	174	175	171	172.1	694700	172.1	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20231108	3	3.15	2.95	3	51699	3
536565.BSE	Trimurthi Limited	20231108	8	8	8	8	496	8
536672.BSE	VCU Data Management Limited	20231108	5.76	5.76	5.5	5.73	72743	5.73	down	down	correct
536738.BSE	Stellar Capital Services Limited	20231108	3.91	4.44	3.9	4.44	18000	4.44	up	up	correct
536751.BSE	Five X Tradecom Limited	20231108	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20231108	678.9	680.9	654.2	659.15	1049	659.15	down	up	incorrect
536868.BSE	Integra Telecommunication & Software Limited	20231108	10.39	10.76	10.2	10.52	12596	10.52	up	up	correct
536965.BSE	B. P. Capital Limited	20231108	5.75	5.75	5.75	5.75	0	5.75
537069.BSE	Arnold Holdings Ltd	20231108	18.11	18.38	17.65	18.35	7059	18.35	up	up	correct
537092.BSE	Modex International Securities Limited	20231108	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20231108	189.05	191.6	186.6	187.1	3470	187.1	down	down	correct
537536.BSE	Denis Chem Lab Limited	20231108	104.8	104.8	102	103.9	10508	103.9	down	up	incorrect
537582.BSE	Unishire Urban Infra Limited	20231108	1.81	1.81	1.81	1.81	10000	1.81
537669.BSE	Laxmipati Engineering Works Limited	20231108	60.37	60.37	60.37	60.37	3000	60.37
537750.BSE	Kiran Vyapar Limited	20231108	147.6	147.8	146	146	2484	146	down	down	correct
537785.BSE	Race Eco Chain Limited	20231108	263.35	263.4	258.95	260.35	252	260.35	down	down	correct
537820.BSE	Viji Finance Limited	20231108	1.69	1.8	1.69	1.71	50444	1.71	up	up	correct
538081.BSE	Haria Apparels Limited	20231108	4.78	4.78	4.34	4.34	11038	4.34	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20231108	76.98	76.98	72.33	76.85	256	76.85	down	down	correct
538119.BSE	R & B Denims Limited	20231108	40.49	40.49	38.36	38.59	15618	38.59	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20231108	0.65	0.66	0.64	0.66	856363	0.66	up	up	correct
538212.BSE	Sharp Investments Limited	20231108	0.75	0.8	0.74	0.77	484513	0.77	up	up	correct
538268.BSE	Wonderla Holidays Limited	20231108	948.8	948.8	868.1	886.2	37255	886.2	down	down	correct
538402.BSE	SPS Finquest Limited	20231108	61.91	63.14	61.91	63.14	111	63.14	up	up	correct
538432.BSE	Divinus Fabrics Limited	20231108	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20231108	0.49	0.49	0.49	0.49	0	0.49
538446.BSE	Moneyboxx Finance Limited	20231108	205	205	195	199.4	32723	199.4	down	down	correct
538452.BSE	Quasar India Limited	20231108	29.4	29.4	29.4	29.4	200	29.4
538464.BSE	Thirani Projects Ltd.	20231108	3.5	3.5	3.5	3.5	26	3.5
538476.BSE	Capital Trade Links Limited	20231108	35.8	37.8	35.8	36.86	3776	36.86	up	up	correct
538537.BSE	Omansh Enterprises Limited	20231108	0.5	0.5	0.5	0.5	0	0.5
538539.BSE	J. Taparia Projects Limited	20231108	73.85	73.85	73.85	73.85	24567	73.85
538540.BSE	Ramchandra Leasing and Finance Limited	20231108	0.8	0.82	0.8	0.82	11076	0.82	up	up	correct
538564.BSE	James Warren Tea Limited	20231108	254	254.9	246.15	252	962	252	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20231108	629.95	629.95	610.85	615.7	5218	615.7	down	down	correct
538597.BSE	TTI Enterprise Limited	20231108	14.85	14.85	14.1	14.16	15499	14.16	down	down	correct
538598.BSE	Vishal Fabrics Limited	20231108	20.97	21.12	20.57	20.68	21136	20.68	down	down	correct
538607.BSE	Toyam Industries Limited	20231108	5.97	5.97	5.97	5.97	128552	5.97
538611.BSE	Real Touch Finance Limited	20231108	23.64	23.64	23.64	23.64	1	23.64
538635.BSE	Snowman Logistics Limited	20231108	52.99	52.99	50.79	51.05	107970	51.05	down	down	correct
538647.BSE	Purshottam Investofin Limited	20231108	21.21	21.21	21.21	21.21	1990	21.21
538653.BSE	Ejecta Marketing Limited	20231108	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20231108	408.75	410.95	406	407.45	4403	407.45	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20231108	38.73	38.73	37.3	38.64	588	38.64	down	down	correct
538708.BSE	Econo Trade (India) Limited	20231108	8.52	8.52	8.06	8.13	1312	8.13	down	up	incorrect
538713.BSE	Atishay Limited	20231108	45.9	45.9	44.2	44.71	4857	44.71	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20231108	67.42	74	67.41	74	947	74	up	up	correct
538715.BSE	Dhabriya Polywood Limited	20231108	367.6	367.6	367.6	367.6	1566	367.6
538716.BSE	Aryaman Capital Markets Limited	20231108	60	60	60	60	0	60
538730.BSE	PDS Multinational Fashions Limited	20231108	581.95	596	578.5	586.05	3840	586.05	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20231108	76.42	82	72.05	79.92	66360	79.92	up	up	correct
538734.BSE	Ceinsys Tech Limited	20231108	347.35	363.95	340	350	99036	350	up	up	correct
538770.BSE	Crane Infrastructure Limited	20231108	19.6	19.6	19.6	19.6	2101	19.6
538772.BSE	Niyogin Fintech Limited	20231108	73.5	76.7	73.5	75.83	125105	75.83	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20231108	21.9	21.9	21.29	21.6	47592	21.6	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20231108	5.8	6.05	5.71	5.71	8099	5.71	down	up	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20231108	272.1	296.95	272.1	285	473	285	up	up	correct
538812.BSE	Aanchal Ispat Limited	20231108	9.23	9.35	8.86	9.2	32737	9.2	down	down	correct
538817.BSE	Captain Pipes Limited	20231108	21.3	21.5	21.14	21.17	1565663	21.17	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20231108	12.38	12.98	12.26	12.95	3783	12.95	up	down	incorrect
538835.BSE	Intellect Design Arena Limited	20231108	669	670.3	657.65	662.45	4433	662.45	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20231108	740.9	740.9	721.25	724.15	3236	724.15	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20231108	61.5	62.25	58.3	59	9459	59	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20231108	114.95	114.95	111	111.6	25722	111.6	down	down	correct
538891.BSE	Magellanic Cloud Limited	20231108	461.2	463.25	460.35	462.3	229741	462.3	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20231108	215.7	226.95	214.55	221.45	1036	221.45	up	up	correct
538922.BSE	Cosyn Limited	20231108	39.75	39.75	37.25	38.93	18327	38.93	down	down	correct
538943.BSE	Sonal Mercantile Limited	20231108	89.99	89.99	86	88.98	3130	88.98	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20231108	1.9	1.96	1.87	1.93	22351	1.93	up	up	correct
538961.BSE	Genus Paper & Boards Limited	20231108	20.3	22.56	20	21.97	1353470	21.97	up	up	correct
538962.BSE	Minda Corporation Limited	20231108	337.7	351	337.7	342.7	37476	342.7	up	up	correct
538964.BSE	Mercury Laboratories Limited	20231108	823	823.9	791	797.7	218	797.7	down	down	correct
538979.BSE	Greenlam Industries Limited	20231108	564.75	575	549.9	551.8	3502	551.8	down	down	correct
538987.BSE	Talbros Engineering Limited	20231108	728	755	728	745	1114	745	up	up	correct
539006.BSE	PTC Industries Limited	20231108	5158.35	5162.95	5079.95	5118.05	1273	5118.05	down	down	correct
539009.BSE	GBL Industries Limited	20231108	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20231108	10.35	10.35	10.16	10.16	72	10.16	down	down	correct
539017.BSE	Star Housing Finance Limited	20231108	70	75.5	70	74.9	613246	74.9	up	up	correct
539026.BSE	SSPN Finance Limited	20231108	5.25	5.25	5.25	5.25	8000	5.25
539032.BSE	Fraser and Company Limited	20231108	5.02	5.65	5.02	5.13	15779	5.13	up	down	incorrect
539041.BSE	SVP Housing Limited	20231108	71	73	71	71.02	47500	71.02	up	up	correct
539042.BSE	AGI Infra Limited	20231108	610	610	585	601.8	452	601.8	down	down	correct
539043.BSE	BKM Industries Limited	20231108	0.93	0.94	0.87	0.92	124808	0.92	down	down	correct
539045.BSE	Manaksia Aluminium Company Limited	20231108	26.4	26.51	25.96	26.09	2445	26.09	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20231108	25.95	25.99	25.15	25.35	5660	25.35	down	down	correct
539113.BSE	Paul Merchants Limited	20231108	2335.05	2335.05	2335.05	2335.05	850	2335.05
539117.BSE	Sujala Trading & Holdings Limited	20231108	38.48	38.65	38.48	38.65	2411	38.65	up	up	correct
539118.BSE	VRL Logistics Limited	20231108	672	676.5	657.5	663.8	2595	663.8	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20231108	13.36	13.92	13.3	13.64	188734	13.64	up	down	incorrect
539132.BSE	Vegetable Products Limited	20231108	27.9	28.8	27.5	27.82	86962	27.82	down	up	incorrect
539141.BSE	UFO Moviez India Limited	20231108	109.55	111	108.5	108.5	14794	108.5	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20231108	696.35	696.35	680	691.4	435	691.4	down	down	correct
539150.BSE	PNC Infratech Limited	20231108	325.3	329	316.5	318.35	28278	318.35	down	down	correct
539151.BSE	Arfin India Limited	20231108	39.56	41.8	39.55	39.91	68133	39.91	up	up	correct
539174.BSE	Helpage Finlease Limited	20231108	19.03	19.03	19.03	19.03	0	19.03
539176.BSE	Hawa Engineers Limited	20231108	96.5	96.5	95	95	205	95	down	down	correct
539195.BSE	POCL Enterprises Limited	20231108	220	224	205.8	210.95	32100	210.95	down	down	correct
539196.BSE	Amba Enterprises Limited	20231108	90.91	90.91	90.91	90.91	10638	90.91
539197.BSE	Devhari Exports (India) Limited	20231108	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20231108	4.79	4.79	4.52	4.59	90109	4.59	down	down	correct
539217.BSE	Srestha Finvest Limited	20231108	1.18	1.24	1.18	1.21	119701	1.21	up	up	correct
539219.BSE	Mauria Udyog Limited	20231108	11.54	11.54	11.54	11.54	44005	11.54
539221.BSE	Sportking India Limited	20231108	773.2	783	756	761.55	938	761.55	down	up	incorrect
539222.BSE	VMV Holidays Limited	20231108	202	202.25	197	200.2	44175	200.2	down	down	correct
539223.BSE	Ambition Mica Limited	20231108	3.92	3.92	3.92	3.92	0	3.92
539227.BSE	Loyal Equipments Limited	20231108	173.5	184	173.5	176.15	11959	176.15	up	up	correct
539228.BSE	Gala Global Products Limited	20231108	5.4	5.4	5.4	5.4	56241	5.4
539229.BSE	Majestic Research Services and Solutions Limited	20231108	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20231108	29.44	29.8	28.81	29.07	6565	29.07	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20231108	20.78	21.05	20.52	20.87	51033	20.87	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20231108	17.8	17.8	15.56	16.33	3465	16.33	down	down	correct
539275.BSE	Mangalam Seeds Limited	20231108	214.55	223	213.5	215.45	1388	215.45	up	up	correct
539276.BSE	Kaya Limited	20231108	356.2	356.2	353.2	353.25	292	353.25	down	up	incorrect
539278.BSE	Symbiox Investment & Trading Co Ltd	20231108	2.77	2.77	2.55	2.66	148407	2.66	down	down	correct
539289.BSE	Majesco Limited	20231108	133.4	135.5	132.6	133.05	15268	133.05	down	down	correct
539290.BSE	Oswal Greentech Limited	20231108	26.75	26.75	25.76	25.92	5138	25.92	down	down	correct
539300.BSE	A.K. Spintex Limited	20231108	159.9	162	143.3	149.85	10671	149.85	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20231108	341	352	337.15	349.15	13355	349.15	up	down	incorrect
539302.BSE	Power Mech Projects Limited	20231108	3700.05	3845	3673.75	3817.5	5345	3817.5	up	down	incorrect
539309.BSE	Rama Steel Tubes Limited	20231108	37.38	40.3	36.78	40.05	1627665	40.05	up	up	correct
539331.BSE	Veto Switchgears and Cables Limited	20231108	117.9	121.7	116.8	120.9	21816	120.9	up	up	correct
539332.BSE	Navkar Corporation Limited	20231108	59	59.56	58.68	59	16001	59
539346.BSE	Sadbhav Infrastructure Project Limited	20231108	4.1	4.11	4.09	4.09	13560	4.09	down	down	correct
539353.BSE	Sal Automotive Limited	20231108	424.3	424.3	408	408.95	1481	408.95	down	down	correct
539354.BSE	Polyspin Exports Limited	20231108	47.06	47.9	47	47.03	7801	47.03	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20231108	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20231108	26.23	26.23	23.75	26.2	11071	26.2	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20231108	160.6	164	160.5	163.8	10835	163.8	up	up	correct
539400.BSE	Mallcom (India) Limited	20231108	1083.8	1095	1062.6	1089.95	663	1089.95	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20231108	49.1	50	49	49.45	8038	49.45	up	up	correct
539408.BSE	Kuber Udyog Limited	20231108	9.23	9.23	9.23	9.23	2000	9.23
539428.BSE	Tejnaksh Healthcare Limited	20231108	29.1	30.4	29.1	29.7	28776	29.7	up	up	correct
539447.BSE	Beardsell Limited	20231108	47.4	47.58	46.01	46.99	2463	46.99	down	up	incorrect
539448.BSE	InterGlobe Aviation Limited	20231108	2577.95	2597.65	2547.5	2576.25	11573	2576.25	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20231108	153.2	153.2	149.8	150.8	27583	150.8	down	up	incorrect
539455.BSE	Aryavan Enterprise Limited	20231108	30.58	30.58	30.58	30.58	0	30.58
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20231108	0.77	0.78	0.75	0.77	2429084	0.77
539479.BSE	GTV Engineering Limited	20231108	335.5	349	335	339.85	278	339.85	up	up	correct
539518.BSE	Uday Jewellery Industries Limited	20231108	125.25	129.95	125.25	127.3	2465	127.3	up	up	correct
539525.BSE	Navketan Merchants Limited	20231108	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20231108	650	652	624.3	639	1455	639	down	down	correct
539542.BSE	Lux Industries Limited	20231108	1384.35	1422.15	1383.8	1410.95	8162	1410.95	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20231108	1078.05	1085.4	1057.1	1060.25	15701	1060.25	down	down	correct
539562.BSE	Kayel Securities Ltd	20231108	30.4	30.58	30.06	30.11	30919	30.11	down	down	correct
539593.BSE	Shivansh Finserve Limited	20231108	4.4	4.4	4.17	4.38	1242	4.38	down	down	correct
539594.BSE	Mishtann Foods Limited	20231108	13.26	13.3	12.99	13.02	6381510	13.02	down	down	correct
539636.BSE	Precision Camshafts Limited	20231108	254.4	258.15	254.4	255.6	2548	255.6	up	up	correct
539658.BSE	TeamLease Services Limited	20231108	2464.15	2529.45	2449.2	2507.95	2520	2507.95	up	up	correct
539659.BSE	Vidli Restaurants Limited	20231108	69.25	70.5	66.02	68.79	519	68.79	down	down	correct
539660.BSE	Best Agrolife Limited	20231108	1084.05	1098	1070	1075.8	55003	1075.8	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20231108	59	59	54.5	58.8	4027	58.8	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20231108	337.5	340.05	327.05	334	79873	334	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20231108	16.65	18.3	16.65	17.27	1645	17.27	up	up	correct
539686.BSE	K.P. Energy Limited	20231108	482	520.7	482	520.7	132450	520.7	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20231108	900	936.15	900	935.7	6856	935.7	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20231108	33.01	33.1	31	31.13	48346	31.13	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20231108	3.89	3.89	3.89	3.89	0	3.89
539785.BSE	Pudumjee Paper Products Limited	20231108	48.74	48.74	47.5	47.83	27607	47.83	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20231108	379.9	379.9	362.5	366.65	7063	366.65	down	up	incorrect
539798.BSE	Umiya Tubes Limited	20231108	6.08	6.63	6.08	6.44	3087	6.44	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20231108	269.05	274.65	263	273.2	6441	273.2	up	up	correct
539800.BSE	Chd Chemicals Limited	20231108	4.93	5.05	4.93	5.05	917	5.05	up	up	correct
539807.BSE	Infibeam Avenues Limited	20231108	20.4	20.68	20.06	20.19	2512783	20.19	down	down	correct
539814.BSE	Le Lavoir Limited	20231108	103.5	107.5	103.5	107	5605	107	up	up	correct
539835.BSE	Superior Finlease Limited	20231108	1.72	1.85	1.71	1.72	52508	1.72
539837.BSE	Raghav Productivity Enhancers Limited	20231108	640.2	675	632.7	671.95	39317	671.95	up	up	correct
539841.BSE	Lancer Container Lines Limited	20231108	87	88.44	84.5	85.65	692549	85.65	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20231108	547.15	554.5	540.05	543.5	798	543.5	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20231108	564.95	564.95	548.8	555	48484	555	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20231108	2333.55	2360	2327.05	2334.65	238	2334.65	up	up	correct
539884.BSE	Darshan Orna Limited	20231108	2.63	2.87	2.63	2.8	106658	2.8	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20231108	6.33	6.35	5.99	6.18	486498	6.18	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20231108	8.18	8.58	8.18	8.58	182257	8.58	up	up	correct
539956.BSE	TAAL Enterprises Limited	20231108	2246.8	2333.7	2200	2297.85	1288	2297.85	up	down	incorrect
539963.BSE	Zeal Aqua Limited	20231108	7.99	8.15	7.8	7.91	134640	7.91	down	down	correct
539978.BSE	Quess Corp Limited	20231108	438.1	451.25	438.1	441.25	41637	441.25	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20231108	2185	2268	2185	2248.95	52	2248.95	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20231108	67.98	67.99	65.39	65.75	212025	65.75	down	down	correct
540047.BSE	Dilip Buildcon Limited	20231108	353	365	328	357.6	532812	357.6	up	up	correct
540048.BSE	S.P. Apparels Limited	20231108	600	605	575.15	577.3	9047	577.3	down	down	correct
540064.BSE	Future Retail Limited	20231108	2.96	3.18	2.96	3.01	214865	3.01	up	up	correct
540073.BSE	BLS International Services Limited	20231108	279.75	279.75	272.35	273.3	27235	273.3	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20231108	173.95	173.95	171	171.35	4881	171.35	down	down	correct
540083.BSE	TV Vision Limited	20231108	3.79	3.79	3.79	3.79	3550	3.79
540108.BSE	Tiaan Consumer Limited	20231108	3	3	2.95	2.95	12004	2.95	down	down	correct
540124.BSE	G N A Axles Limited	20231108	431.95	433.8	423.35	425.7	3958	425.7	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20231108	141	144.45	141	141.2	4340	141.2	up	up	correct
540145.BSE	Valiant Organics Limited	20231108	472.3	475.3	453.85	456.85	2729	456.85	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20231108	77.9	77.9	66	67.55	34000	67.55	down	up	incorrect
540147.BSE	Shashijit Infraprojects Limited	20231108	6.72	6.74	6.4	6.6	25542	6.6	down	down	correct
540173.BSE	PNB Housing Finance Limited	20231108	754	754	731.25	735.15	16536	735.15	down	down	correct
540203.BSE	Sheela Foam Limited	20231108	1084.95	1087	1062.2	1069.9	3733	1069.9	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20231108	11.74	12.02	11.74	11.75	17503	11.75	up	up	correct
540212.BSE	TCI Express Limited	20231108	1337.35	1342.7	1325	1325.85	1603	1325.85	down	down	correct
540222.BSE	Laurus Labs Limited	20231108	368.05	378.5	368.05	371.4	72897	371.4	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20231108	71	72.84	69.5	69.88	155218	69.88	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20231108	478	502.1	478	481	2588	481	up	down	incorrect
540360.BSE	Leading Leasing Finance And Investment Company Limited	20231108	2.75	2.76	2.5	2.62	100574	2.62	down	down	correct
540366.BSE	Music Broadcast Limited	20231108	14.17	14.37	14.07	14.3	55654	14.3	up	up	correct
540376.BSE	Avenue Supermarts Limited	20231108	3679.95	3727.8	3655.1	3711.45	17588	3711.45	up	up	correct
540401.BSE	Maximus International Limited	20231108	17.31	17.36	16.8	16.88	75119	16.88	down	down	correct
540403.BSE	CL Educate Limited	20231108	77.85	85.5	77.85	83.95	80431	83.95	up	up	correct
540497.BSE	S Chand and Company Limited	20231108	255.95	258	251.95	254.65	3041	254.65	down	up	incorrect
540530.BSE	Housing and Urban Development Corporation Limited	20231108	79.94	81.94	79.12	81.01	1025562	81.01	up	up	correct
540544.BSE	PSP Projects Limited	20231108	799.95	799.95	770.55	776.9	6936	776.9	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20231108	12.6	12.6	12.06	12.24	11723	12.24	down	down	correct
540575.BSE	Star Cement Limited	20231108	159.95	166.25	159.5	164.25	60658	164.25	up	down	incorrect
540590.BSE	Riddhi Corporate Services Limited	20231108	156.1	157	156.1	156.1	221	156.1
540595.BSE	Tejas Networks Limited	20231108	850	856	846	847.15	14399	847.15	down	down	correct
540596.BSE	Eris Lifesciences Limited	20231108	868.25	900	866.75	897.6	11252	897.6	up	down	incorrect
540615.BSE	7NR Retail Limited	20231108	0.46	0.48	0.45	0.47	143130	0.47	up	up	correct
540642.BSE	Salasar Techno Engineering Limited	20231108	46.85	47.23	46	46.16	75877	46.16	down	down	correct
540648.BSE	Palash Securities Limited	20231108	125	125	110	112.1	2499	112.1	down	up	incorrect
540649.BSE	Avadh Sugar & Energy Limited	20231108	755.95	782	720.05	723.85	45500	723.85	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20231108	789.95	789.95	730	731.95	7884	731.95	down	down	correct
540651.BSE	Jigar Cables Limited	20231108	43	43	43	43	0	43
540653.BSE	Sintex Plastics Technology Limited	20231108	1.34	1.34	1.31	1.34	961628	1.34
540673.BSE	SIS Limited	20231108	429.55	431.1	425.9	428.7	1167	428.7	down	down	correct
540678.BSE	Cochin Shipyard Limited	20231108	1065	1073.8	1043.1	1047.2	93947	1047.2	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20231108	495.9	510.45	492.9	508.15	0	508.15	up	up	correct
540680.BSE	KIOCL Limited	20231108	335.05	341.85	318.05	322.35	18310	322.35	down	down	correct
540686.BSE	Smruthi Organics Limited	20231108	179	192	176.85	189.15	13609	189.15	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20231108	219.8	220.85	217.6	218.15	3240	218.15	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20231108	25.9	27.05	25.9	26.4	4929	26.4	up	up	correct
540704.BSE	Matrimony.com Limited	20231108	576	586.55	576	577.75	924	577.75	up	up	correct
540709.BSE	Reliance Home Finance Limited	20231108	2.07	2.07	2.03	2.07	303250	2.07
540710.BSE	Capacit'e Infraprojects Limited	20231108	210.5	224.7	210.1	220.55	154624	220.55	up	up	correct
540715.BSE	Sagar Diamonds Limited	20231108	46	46	46	46	0	46
540716.BSE	ICICI Lombard General Insurance Company Limited	20231108	1379.6	1379.8	1361	1368.35	1909	1368.35	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20231108	1340.85	1349.2	1334.75	1343.7	6849	1343.7	up	down	incorrect
540724.BSE	Prataap Snacks Limited	20231108	827.05	849.95	810.25	819	501	819	down	down	correct
540726.BSE	Trident Texofab Limited	20231108	71.27	71.27	66.75	68	4761	68	down	up	incorrect
540729.BSE	Vanta Bioscience Limited	20231108	37	45	37	45	2250	45	up	up	correct
540730.BSE	Mehai Technology Limited	20231108	17.37	17.5	16.55	17.22	11811	17.22	down	down	correct
540735.BSE	IRIS Business Services Limited	20231108	127	128.6	119.25	123.3	16676	123.3	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20231108	505	508	486.55	490.25	3496	490.25	down	down	correct
540743.BSE	Godrej Agrovet Limited	20231108	480.75	482.45	471.25	473.35	18954	473.35	down	down	correct
540749.BSE	MAS Financial Services Limited	20231108	907	907	879.75	893.6	1857	893.6	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20231108	133.85	134.1	132.1	132.35	309287	132.35	down	down	correct
540755.BSE	General Insurance Corporation of India	20231108	225.05	234.85	225.05	229.25	84317	229.25	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20231108	5.85	5.85	5.85	5.85	0	5.85
540757.BSE	Sheetal Cool Products Limited	20231108	360.45	360.45	350	351.9	4895	351.9	down	down	correct
540768.BSE	Mahindra Logistics Limited	20231108	365	371	364.85	368.1	5445	368.1	up	up	correct
540769.BSE	The New India Assurance Company Limited	20231108	144.4	147	143.35	144.85	97612	144.85	up	up	correct
540775.BSE	Khadim India Ltd	20231108	406	416.5	400.05	402.1	5743	402.1	down	down	correct
540776.BSE	5paisa Capital Ltd.	20231108	440.1	448.2	440.1	443.4	2143	443.4	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20231108	624.95	624.95	617.5	618.6	34551	618.6	down	up	incorrect
540782.BSE	Sanghvi Brands Ltd	20231108	25.61	27.88	25.59	25.6	44000	25.6	down	up	incorrect
540789.BSE	Diligent Media Corporation Limited	20231108	4.75	4.75	4.75	4.75	4233	4.75
540796.BSE	Ratnabhumi Developers Ltd	20231108	106.5	106.5	102.1	102.1	500	102.1	down	down	correct
540797.BSE	Shalby Ltd.	20231108	294.7	296	285.2	288.65	66008	288.65	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20231108	9.79	10.1	9.65	9.89	6294	9.89	up	up	correct
540809.BSE	Mrc Exim Ltd.	20231108	12.68	12.68	11.75	11.98	56978	11.98	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20231108	29.4	29.4	28.41	28.41	672	28.41	down	up	incorrect
540879.BSE	Apollo Micro Systems Ltd.	20231108	117.75	123.67	111.96	117.44	1667501	117.44	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20231108	26.75	29.5	26.75	29.47	326050	29.47	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20231108	3390	3478.6	3310	3325.45	7175	3325.45	down	down	correct
540937.BSE	Medico Remedies Ltd	20231108	75.99	76.85	74	76.12	1343	76.12	up	down	incorrect
540956.BSE	Bhatia Communications & Retail (India) Ltd	20231108	20.2	21.21	19.74	21.07	225156	21.07	up	down	incorrect
540975.BSE	Aster DM Healthcare Ltd	20231108	335	340.5	334.05	334.95	5105	334.95	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20231108	18300	18300	18200	18200	8	18200	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20231108	889	893.65	876	878.35	7102	878.35	down	down	correct
541083.BSE	Inflame Appliances Limited	20231108	649.75	650	635	637.6	2750	637.6	down	down	correct
541096.BSE	Bharat Parenterals Limited	20231108	618	635	608	629	3175	629	up	up	correct
541143.BSE	Bharat Dynamics Limited	20231108	1047.05	1060	1043	1054.3	10401	1054.3	up	up	correct
541144.BSE	Active Clothing Co Limited	20231108	81.98	81.98	77.25	81.06	153896	81.06	down	down	correct
541153.BSE	Bandhan Bank Limited	20231108	217.9	218.75	216.6	217.5	169696	217.5	down	up	incorrect
541163.BSE	Sandhar Technologies Limited	20231108	400.05	405.65	396	403.2	3873	403.2	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20231108	392.95	399.25	387	389.15	72242	389.15	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20231108	63.75	63.75	59.7	61.07	3257	61.07	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20231108	116.35	117.9	116.25	117.45	313850	117.45	up	down	incorrect
541269.BSE	Chemfab Alkalis Limited	20231108	363.25	364.1	357.5	358.35	183	358.35	down	down	correct
541301.BSE	Orient Electric Limited	20231108	219	219	215.95	217.05	5402	217.05	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20231108	181.1	198.75	181.1	198.75	7500	198.75	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20231108	173.5	181	173.5	174.15	17242	174.15	up	up	correct
541352.BSE	Megastar Foods Limited	20231108	343.25	359	311.05	312.55	21864	312.55	down	down	correct
541400.BSE	ZIM Laboratories Limited	20231108	121.3	121.6	118.55	119.45	9210	119.45	down	down	correct
541450.BSE	Adani Green Energy Limited	20231108	934.9	950	931.4	946.3	100223	946.3	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20231108	338.95	343.85	335.75	336.75	15712	336.75	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20231108	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20231108	0.92	0.95	0.88	0.93	371938	0.93	up	up	correct
541556.BSE	RITES Limited	20231108	449.6	455.9	448.15	449.6	35817	449.6
541557.BSE	Fine Organic Industries Limited	20231108	4287.95	4287.95	4232.25	4250.05	4085	4250.05	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20231108	44.55	46.77	44.07	44.76	4072	44.76	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20231108	356.35	369	356.35	360.95	3211	360.95	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20231108	1699.8	1699.8	1648.7	1662.75	5427	1662.75	down	down	correct
541929.BSE	Synergy Green Industries Limited	20231108	250.05	250.05	250.05	250.05	1438	250.05
541956.BSE	Ircon International Limited	20231108	153.8	157.35	153.45	154.6	1349196	154.6	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20231108	609	610.31	607.5	609.18	277	609.18	up	down	incorrect
541974.BSE	Manorama Industries Limited	20231108	2138	2198.5	2061	2191.15	135	2191.15	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20231108	768.2	789.1	768.2	775.95	12154	775.95	up	up	correct
542012.BSE	A-1 Acid Limited	20231108	369.75	370.15	360.55	366.15	10192	366.15	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20231108	117.95	118.9	116.5	117.5	849	117.5	down	down	correct
542019.BSE	Shubham Polyspin Limited	20231108	18	18	17.45	17.69	7875	17.69	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20231108	523.1	544	521.05	541.4	11368	541.4	up	up	correct
542206.BSE	Nivaka Fashions Limited	20231108	2.76	2.9	2.7	2.74	7831	2.74	down	down	correct
542231.BSE	Nila Spaces Limited	20231108	3.25	3.41	3.21	3.29	168084	3.29	up	up	correct
542233.BSE	Trejhara Solutions Limited	20231108	152.95	152.95	152	152.8	4524	152.8	down	down	correct
542333.BSE	RPSG Ventures Limited	20231108	544.55	580.05	534.15	573.35	9219	573.35	up	up	correct
542351.BSE	Gloster Limited	20231108	855	868.95	822.2	849	2883	849	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20231108	87.55	88.8	86.1	88.14	7069	88.14	up	up	correct
542383.BSE	Ritco Logistics Limited	20231108	242.35	244.1	240.2	242.95	5522	242.95	up	up	correct
542399.BSE	Chalet Hotels Limited	20231108	578.45	588.25	576.35	581.55	7119	581.55	up	up	correct
542460.BSE	The Anup Engineering Limited	20231108	2485.8	2500	2421	2447.6	2677	2447.6	down	down	correct
542484.BSE	Arvind Fashions Limited	20231108	368.3	383.25	368.3	374.95	76711	374.95	up	down	incorrect
542597.BSE	MSTC Limited	20231108	433.5	439	429.3	430.25	15559	430.25	down	down	correct
542602.BSE	Embassy Office Parks REIT	20231108	314.9	314.9	310.01	311.26	8777	311.26	down	down	correct
542627.BSE	Chandni Machines Limited	20231108	23.76	23.76	23.76	23.76	7479	23.76
542649.BSE	Rail Vikas Nigam Limited	20231108	157	162.95	156.3	161.85	2210372	161.85	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20231108	1522.1	1542	1514.3	1535.95	8969	1535.95	up	up	correct
542651.BSE	KPIT Technologies Limited	20231108	1293.95	1344	1275	1328.25	52694	1328.25	up	up	correct
542655.BSE	Vikas Multicorp Limited	20231108	4.76	5.17	4.76	5.02	4731465	5.02	up	up	correct
542665.BSE	Neogen Chemicals Limited	20231108	1600	1603.15	1575.05	1588.15	1533	1588.15	down	down	correct
542667.BSE	White Organic Retail Limited	20231108	8.31	8.43	8.15	8.39	58010	8.39	up	up	correct
542669.BSE	BMW Industries Ltd.	20231108	44.5	44.89	40.31	41.3	1665023	41.3	down	down	correct
542670.BSE	Artemis Electricals Limited	20231108	18.39	18.55	17.49	17.67	81048	17.67	down	up	incorrect
542677.BSE	Mahesh Developers Limited	20231108	8.25	8.25	7.85	7.85	115	7.85	down	down	correct
542684.BSE	Prakash Pipes Limited	20231108	367.2	401.85	367.2	390.35	62102	390.35	up	up	correct
542685.BSE	Digicontent Limited	20231108	19.47	19.47	18.95	18.95	1452	18.95	down	down	correct
542721.BSE	Anand Rayons Ltd.	20231108	37.75	38.45	36.6	37.57	6213	37.57	down	down	correct
542725.BSE	SBC Exports Ltd.	20231108	29.08	29.15	28.3	28.93	438200	28.93	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20231108	166	168	162.95	163.35	2306	163.35	down	up	incorrect
542752.BSE	Affle India Ltd.	20231108	1051.35	1073.15	1041	1045.35	4581	1045.35	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20231108	938.55	951.8	921.85	943.1	9959	943.1	up	down	incorrect
542760.BSE	Sterling & Wilson Solar Ltd.	20231108	301.25	302.95	285.95	287.15	68088	287.15	down	up	incorrect
542772.BSE	IIFL Wealth Management Ltd.	20231108	537	538	528.05	536.15	4881	532.1983	down	down	correct
542773.BSE	IIFL Securities Ltd.	20231108	113.25	113.25	108.05	108.55	92379	108.55	down	up	incorrect
542774.BSE	APM Finvest Ltd.	20231108	123.1	130	120.9	125.2	108432	125.2	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20231108	2700.05	2766.4	2673.7	2747.45	2827	2747.45	up	up	correct
542850.BSE	Goblin India Ltd.	20231108	50	52	49	49	8000	49	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20231108	795	838.25	795	823.65	30365	823.65	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20231108	18.2	18.2	17.7	17.85	61631	17.85	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20231108	17.84	17.84	16.58	17.62	8124	17.62	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20231108	20.94	21.35	20.5	21.35	37191	21.35	up	down	incorrect
542867.BSE	CSB Bank Ltd.	20231108	332.15	344.95	332.15	343.65	3832	343.65	up	up	correct
543282.BSE	Niks Technology Limited	20231108	435	435	435	435	600	435
570001.BSE	Tata Motors Limited	20231108	434.05	438.6	434.05	435.85	42584	435.85	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20231108	1195	1211.7	1175	1178.5	1203	1178.5	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20231108	605.05	610.4	601	604.85	133	604.85	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20231108	178.95	178.95	178.95	178.95	12	178.95
590021.BSE	Bharat Rasayan Limited	20231108	8809	9482	8790.1	9433.7	570	9433.7	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20231108	2.2	2.25	2.14	2.15	35564	2.15	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20231108	711.05	751.3	711.05	743.5	146138	743.5	up	up	correct
590025.BSE	Ginni Filaments Limited	20231108	26.4	26.4	25.4	25.51	21591	25.51	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20231108	69.6	69.83	68.54	68.85	78832	68.85	down	down	correct
590031.BSE	De Nora India Limited	20231108	1701.45	1707.55	1652.8	1664.5	2358	1664.5	down	up	incorrect
590051.BSE	Saksoft Limited	20231108	370.05	380	362.4	368.2	50032	368.2	down	down	correct
590062.BSE	The Andhra Sugars Limited	20231108	109.95	110.45	108.25	108.75	36452	108.75	down	down	correct
590071.BSE	Sundaram Finance Limited	20231108	3339.05	3414.75	3217.25	3254.2	3278	3254.2	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20231108	618.15	620	606.55	610	262	610	down	down	correct
590073.BSE	Wheels India Limited	20231108	671.95	675.5	668	668.65	1268	668.65	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20231108	160.35	160.5	157.15	157.45	1456	157.45	down	up	incorrect
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20231108	51.09	51.12	51.07	51.12	97	51.12	up	up	correct
590134.BSE	Madras Fertilizers Limited	20231108	79.24	79.25	77.2	78.26	53703	78.26	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20231108	440.1	448.2	440.1	443.4	2143	443.4	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20231108	509	517.85	504.8	515.1	87077	515.1	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20231108	1469.6	1475.3	1439.1	1443.25	13068	1443.25	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20231108	33.5	33.5	33.5	33.5	65	33.5
ABBOTINDIA.BSE	Abbott India Limited	20231108	23787.6992	24298.9004	23708.8496	24271.1504	448	24271.1504	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20231108	97.75	97.9	95	96.65	12380	96.65	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20231108	849.95	850	836.9	846.55	19576	846.55	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20231108	1486	1515	1444	1460.5	3301	1460.5	down	up	incorrect
ADANIENT.BSE	Adani Enterprises Limited	20231108	2242.05	2297.95	2240	2258.05	105387	2258.05	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20231108	802	823.5	800.05	818.5	403128	818.5	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20231108	384	395.05	381.35	393.45	852048	393.45	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20231108	769.95	769.95	754.9	757.5	59831	757.5	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20231108	1.54	1.6	1.47	1.55	144844	1.55	up	up	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20231108	120.19	125.44	117.2	124.24	74893	124.24	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20231108	337.95	341	331.7	332.7	11932	332.7	down	up	incorrect
ADVIKCA.BSE	Advik Capital Limited	20231108	2.52	2.62	2.5	2.58	1641982	2.58	up	down	incorrect
AJMERA.BSE	Ajmera Realty & Infra India Limited	20231108	392	401	390.35	397.8	11409	397.8	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20231108	10.75	10.75	10.25	10.42	54215	10.42	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20231108	2451.8999	2451.8999	2424	2425.5	248	2425.5	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20231108	84.55	84.55	84.4	84.55	10378	84.55
ALICON.BSE	Alicon Castalloy Limited	20231108	824.45	835	815	823.15	2432	823.15	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20231108	87.99	87.99	82	82.47	10711	82.47	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20231108	19.89	19.9	19.09	19.26	4552217	19.26	down	down	correct
AMAL.BSE	Amal Ltd	20231108	334.5	334.5	317.9	320.55	5339	320.55	down	up	incorrect
AMARAJABAT.BSE	Amara Raja Batteries Limited	20231108	632.05	640.8	632	635.85	12704	631.0127	up	up	correct
AMDIND.BSE	AMD Industries Limited	20231108	76.2	81.64	73.88	81.64	48936	81.64	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20231108	2.23	2.28	2.19	2.28	25752	2.28	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20231108	32.5	32.88	31.05	31.88	142014	31.88	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20231108	29	29.99	28.4	28.61	2642	28.61	down	up	incorrect
ANSINDUS.BSE	ANS Industries Limited	20231108	12.78	12.78	12.78	12.78	151	12.78
APARINDS.BSE	Apar Industries Limited	20231108	5154.9502	5154.9502	5055.6499	5128.7998	1263	5128.7998	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20231108	55.85	56	54.55	55.61	33502	55.61	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20231108	35.5	35.5	35.5	35.5	1	35.5
ARFIN.BSE	Arfin India Limited	20231108	39.56	41.8	39.55	39.91	68133	39.91	up	down	incorrect
ARMANFIN.BSE	Arman Financial Services Limited	20231108	2198.95	2198.95	2139.95	2155.8	2227	2155.8	down	down	correct
ARVIND.BSE	Arvind Limited	20231108	200.4	206.65	200.4	203.2	90505	203.2	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20231108	16.5	16.7	16.05	16.36	146584	16.36	down	down	correct
ASHRAM.BSE	Ashram Online.com Limited	20231108	4.87	5.11	4.65	4.91	6251	4.91	up	down	incorrect
ASIANPAINT.BSE	Asian Paints Limited	20231108	3050.05	3098.8	3045	3092.8999	49436	3092.8999	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20231108	85.48	85.48	81.44	82.1	374939	82.1	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20231108	475.4	480	471.55	477.95	1822	477.95	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20231108	1873.75	1894.8	1870.15	1889.55	17227	1889.55	up	up	correct
ASYL.BSE	Advance Syntex Limited	20231108	6.53	6.53	6.53	6.53	0	6.53
ATUL.BSE	Atul Auto Ltd	20231108	6570.5498	6612.1001	6510.2998	6596.75	1419	6596.75	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20231108	92.99	97.35	78.1	83.39	102494	83.39	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20231108	1022.6	1026.35	1015.7	1020.7	124494	1020.7	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20231108	5439.9502	5440	5385	5398.2002	2173	5398.2002	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20231108	1018.85	1025.9	1013.1	1022.35	4069	1022.35	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20231108	1575	1579	1559	1575.5	36830	1575.5	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20231108	34.5	35.8	33.45	33.99	3122092	33.99	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20231108	7094.9502	7133.5498	7068.5	7125	841	7125	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20231108	7549.9502	7549.9502	7410	7458.7998	20903	7458.7998	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20231108	75.59	77.19	73.4	73.72	31490	73.72	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20231108	2530.05	2626.8999	2530.05	2599.05	5768	2599.05	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20231108	491.55	523.2	489.15	519.9	61169	519.9	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20231108	201.6	201.6	201.6	201.6	1445	201.6
BASML.BSE	Bannari Amman Spinning Mills Ltd	20231108	45.85	46.05	45.06	45.34	3732	45.34	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20231108	0.97	0.98	0.96	0.96	196951	0.96	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20231108	719.9	746.8	702.1	715.15	1421	715.15	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20231108	1002	1018.5	975.5	989.95	869	989.95	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20231108	26.8	28.3	25.9	27.72	163897	27.72	up	down	incorrect
BFLAFL.BSE	BFL Asset Finvest Limited	20231108	18.26	18.27	17.43	18.27	57775	18.27	up	down	incorrect
BHARTIARTL.BSE	Bharti Airtel Limited	20231108	940.6	941.15	934.6	936.9	15817	936.9	down	up	incorrect
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20231108	40	41	39	39.01	478	39.01	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20231108	153.7	155.15	152.6	154.3	12898	154.3	up	up	correct
BIOCON.BSE	Biocon Limited	20231108	227	229.25	225.4	226.9	104461	226.9	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20231108	49.51	49.7	48.95	49.16	1461	49.16	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20231108	163.8	164.7	152.1	153.2	101653	153.2	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20231108	408.5	417	407	416	59752	416	up	up	correct
BNL.BSE	Beekay Niryat Limited	20231108	35.3	35.3	33.95	34.39	22846	34.39	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20231108	75.24	76.4	74.15	74.41	28620	74.41	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20231108	440.95	444.1	430.8	434.4	18913	434.4	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20231108	19800	19862.1504	19313.5996	19646.8496	1199	19646.8496	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20231108	375	387.9	375	384.2	381344	384.2	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20231108	42.45	42.69	41.14	41.24	7461	41.24	down	down	correct
BSOFT.BSE	BSOFT	20231108	589.95	591	579.1	581.2	61199	581.2	down	down	correct
BURGERKING.BSE	Burger King India Limited	20231108	117.7	122	111.25	114.55	171495	114.55	down	up	incorrect
CANBK.BSE	Canara Bank	20231108	389	390.8	384.35	384.95	390502	384.95	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20231108	133.8	137.15	133.8	135.65	38517	135.65	up	down	incorrect
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20231108	9.75	10.05	9.33	9.77	85771	9.77	up	up	correct
CEATLTD.BSE	CEAT Limited	20231108	2119.8999	2231.25	2104.6499	2121.75	18136	2121.75	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20231108	6.95	7.17	6.76	7.03	17430	7.03	up	down	incorrect
CESC.BSE	CESC Limited	20231108	86.91	91.8	86.91	90.44	493854	90.44	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20231108	763.55	782.15	756	763.6	59202	763.6	up	down	incorrect
CGVAK.BSE	CG-VAK Software and Exports Limited	20231108	430	430	415	423.1	3013	423.1	down	up	incorrect
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20231108	216.2	216.2	211.2	212.8	8830	212.8	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20231108	145	145	136	137.65	4029	137.65	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20231108	35.23	35.23	35.23	35.23	0	35.23
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20231108	4.75	4.89	4.71	4.89	12878	4.89	up	down	incorrect
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20231108	1145	1148.2	1131.65	1142.95	18201	1142.95	down	up	incorrect
CIL.BSE	Citizen Infoline Limited	20231108	26.26	26.26	26.26	26.26	2	26.26
CINEVISTA.BSE	Cinevista Limited	20231108	17.49	18.74	17.1	18.25	14007	18.25	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20231108	23.61	24.49	23.61	24.49	111	24.49	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20231108	2133.6001	2148.3999	2122.45	2135.2	52156	2135.2	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20231108	8.22	8.45	8	8.11	1037053	8.11	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20231108	23.39	25.18	23.3	23.4	181754	23.4	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20231108	86.1	86.1	84.37	85.16	31721	85.16	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20231108	46.39	46.5	45.29	45.38	9375	45.38	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20231108	24.5	25.2	24.5	25.2	2779	25.2	up	up	correct
CSL.BSE	Continental Securities Limited	20231108	5.3	5.3	4.82	5.09	31412	5.09	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20231108	115.7	115.7	115.7	115.7	189	115.7
CUB.BSE	City Union Bank Ltd	20231108	138.35	139.85	137.9	139.1	121171	139.1	up	up	correct
CYIENT.BSE	Cyient Limited	20231108	1674.95	1681.35	1643.65	1662.85	15522	1662.85	down	down	correct
DABUR.BSE	Dabur India Limited	20231108	539.95	539.95	534.25	539.25	200491	536.4823	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20231108	51.4	52.25	50.8	52.17	1114	52.17	up	down	incorrect
DATAMATICS.BSE	Datamatics Global Services Limited	20231108	563.05	581	562	568.95	33028	568.95	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20231108	113.6	114.3	113.05	114	52836	114	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20231108	14.6	14.6	14.03	14.03	10453	14.03	down	down	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20231108	61.95	62.3	60	60.16	1607	60.16	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20231108	906	968.5	898.9	931.2	835	931.2	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20231108	59.1	59.1	56.4	56.88	70557	56.88	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20231108	454	470	449.3	461	55473	461	up	up	correct
DONEAR.BSE	Donear Industries Limited	20231108	100.1	101.83	98.8	99.41	15356	99.41	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20231108	5406.1001	5499.5498	5406.1001	5441.4502	13481	5441.4502	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20231108	314.9	315	314.9	315	40	315	up	up	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20231108	656.55	676.35	656.55	663.25	4721	663.25	up	down	incorrect
DUKEOFS.BSE	Duke Offshore Limited	20231108	12.58	12.58	12.58	12.58	5860	12.58
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20231108	91.7	92.5	90.75	90.92	74100	90.92	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20231108	63.4	63.4	60.55	62.43	577	62.43	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20231108	311.95	322	298.95	314.25	12264	314.25	up	up	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20231108	5.83	6.2	5.83	6.14	129906	6.14	up	up	correct
EIHOTEL.BSE	EIH Limited	20231108	238.55	242.95	238.3	241.25	85190	241.25	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20231108	121.4	124.2	119.6	120.95	39856	120.95	down	up	incorrect
EMAMILTD.BSE	Emami Limited	20231108	514.65	514.65	503.1	510.2	23115	510.2	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20231108	97.7	100.8	97.7	98.4	11122	98.4	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20231108	1700.25	1733.95	1685.15	1725.3	6279	1725.3	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20231108	19.03	19.55	18.37	18.73	5935	18.73	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20231108	132.15	132.15	128.6	130.4	107624	130.4	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20231108	21.67	21.67	21.67	21.67	2	21.67
ESCORTS.BSE	Escorts Limited	20231108	3130	3169.75	3114.2	3146.45	4314	3146.45	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20231108	15.71	15.71	15.25	15.4	211838	15.4	down	up	incorrect
ESTER.BSE	Ester Industries Limited	20231108	86.99	88.6	86.5	87.65	15332	87.65	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20231108	366.2	366.2	344.15	346.8	20956	346.8	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20231108	119.4	120.55	117.1	119.5	1046	119.5	up	up	correct
FEL.BSE	Future Enterprises Limited	20231108	0.81	0.81	0.81	0.81	39402	0.81
FELDVR.BSE	Future Enterprises Limited	20231108	5.3	5.3	5.2	5.25	559	5.25	down	up	incorrect
FILTRA.BSE	Filtra Consultants and Engineers Limited	20231108	43	43	40.11	40.11	9000	40.11	down	down	correct
GAIL.BSE	GAIL (India) Limited	20231108	126.2	126.2	124.05	124.55	456936	124.55	down	up	incorrect
GALADAFIN.BSE	Galada Finance Limited	20231108	10.6	10.6	10.6	10.6	11	10.6
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20231108	705.05	709.45	686	689	2419	689	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20231108	854.85	860.05	822.25	825.85	6814	825.85	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20231108	383.75	383.75	364.2	372.8	6777	372.8	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20231108	6.84	6.84	6.84	6.84	8000	6.84
GCMSECU.BSE	GCM Securities Limited	20231108	1.29	1.29	1.29	1.29	276733	1.29
GENPHARMA.BSE	Generic Pharmasec Ltd	20231108	4.1	4.25	4.07	4.17	602044	4.17	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20231108	250	263.85	242.5	245.7	230523	245.7	down	down	correct
GEPIL.BSE	GE Power India Limited	20231108	179.9	179.9	174.9	175.5	23313	175.5	down	down	correct
GHCL.BSE	GHCL Limited	20231108	542.05	553.05	535.1	536.2	502799	536.2	down	up	incorrect
GITARENEW.BSE	Gita Renewable Energy Limited	20231108	113	113	109.1	112.5	4801	112.5	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20231108	105.75	105.75	100	103.08	2557	103.08	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20231108	99	99	95.8	98.46	3539	98.46	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20231108	39	39	37.27	38.29	9297	38.29	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20231108	320.2	367.8	320	360.75	1295355	360.75	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20231108	93.65	96.9	91.5	94.42	24032	94.42	up	down	incorrect
GODREJIND.BSE	Godrej Industries Limited	20231108	660	676.5	648.35	658.6	30351	658.6	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20231108	97.9	101.95	97.8	101.95	250	101.95	up	down	incorrect
GOKAKTEX.BSE	Gokak Textiles Limited	20231108	70.15	70.15	70.15	70.15	4824	70.15
GOKULAGRO.BSE	Gokul Agro Resources Limited	20231108	120	120	115.85	116.65	21858	116.65	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20231108	51.43	51.43	51.43	51.43	0	51.43
GOLDIAM.BSE	Goldiam International Limited	20231108	127.15	133.5	127.15	131.55	42741	131.55	up	down	incorrect
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20231108	105.95	105.95	101.1	103.15	2441	103.15	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20231108	125.55	135.25	125.55	133.35	591751	133.35	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20231108	114.3	117.5	113.15	114	110835	114	down	up	incorrect
GREAVESCOT.BSE	Greaves Cotton Limited	20231108	129.05	130.25	126.55	126.95	57955	126.95	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20231108	280.05	280.1	272.4	275.25	35946	275.25	down	down	correct
GSS.BSE	GSS Infotech Limited	20231108	202.9	202.9	193.45	194.05	385	194.05	down	down	correct
GTL.BSE	GTL Limited	20231108	8.8	8.92	8.71	8.92	229895	8.92	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20231108	1.12	1.12	1.1	1.12	16470330	1.12
HAL.BSE	Hindustan Aeronautics Limited	20231108	2025	2048.05	2010	2043.6	37601	2043.6	up	up	correct
HALDER.BSE	Halder Venture Limited	20231108	295.25	318.95	295.25	301.65	338	301.65	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20231108	4.6	4.8	4.4	4.8	183	4.8	up	down	incorrect
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20231108	1.79	1.82	1.67	1.69	84826	1.69	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20231108	7269.8999	7450	7200	7322.7998	2633	7322.7998	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20231108	443	443.22	441.5	441.5	241	441.5	down	up	incorrect
HBLEAS.BSE	HB Leasing and Finance Company Limited	20231108	6.7	6.7	6.57	6.57	824	6.57	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20231108	314.65	314.65	302.05	303.85	49407	303.85	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20231108	16	16.4	16	16.11	18126	16.11	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20231108	1274	1280.35	1265.9	1267.6	12780	1267.6	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20231108	2751.05	2789.55	2738.1499	2746.6499	4116	2746.6499	down	up	incorrect
HDFCBANK.BSE	HDFC Bank Limited	20231108	1487.9	1493.25	1480.5	1491.2	322820	1491.2	up	up	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20231108	188	190.9	187.15	187.5	20777	187.5	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20231108	3179.95	3179.95	3128	3131.75	37041	3131.75	down	down	correct
HIL.BSE	HIL Limited	20231108	2607.8501	2619.3501	2535	2554.55	1268	2554.55	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20231108	492.05	492.05	478.5	487.75	373927	487.75	down	up	incorrect
HINDMOTORS.BSE	Hindustan Motors Limited	20231108	17.89	17.9	17	17.04	310788	17.04	down	up	incorrect
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20231108	170.35	174.2	170.35	172.05	160521	172.05	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20231108	2500	2525	2496.75	2517.3501	44345	2517.3501	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20231108	630.7	649.9	613.4	620.55	5427	620.55	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20231108	79.2	81.5	78.97	80.31	47267	80.31	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20231108	34.99	35.25	33.73	33.95	107788	33.95	down	up	incorrect
HONAUT.BSE	Honeywell Automation India Limited	20231108	37286	37550.6484	36969.6992	37468.25	211	37468.25	up	down	incorrect
HPL.BSE	HPL Electric & Power Limited	20231108	198.25	205.9	195	204.7	115868	204.7	up	down	incorrect
HSCL.BSE	Himadri Speciality Chemical Limited	20231108	257.75	257.75	250.85	252.25	27936	252.25	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20231108	948.4	948.95	934	934.65	408798	934.65	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20231108	537.9	540	527.7	530.4	18787	530.4	down	up	incorrect
ICSL.BSE	Integrated Capital Services Ltd	20231108	5.09	5.09	4.68	4.89	22812	4.89	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20231108	13.97	14.1	13.58	13.64	33412280	13.64	down	down	correct
IFCI.BSE	IFCI Limited	20231108	23.84	24.06	22.45	23.21	3220187	23.21	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20231108	646.65	646.65	604	607.95	7365	607.95	down	down	correct
IFINSEC.BSE	India Finsec Limited	20231108	45.2	45.2	45.2	45.2	3	45.2
IIFL.BSE	IIFL Finance Limited	20231108	637.85	637.85	607.3	610.8	10986	610.8	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20231108	3.21	3.35	3.21	3.3	1226	3.3	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20231108	832.85	832.85	818	818	159	818	down	up	incorrect
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20231108	228.6	235	228.6	233	1454	233	up	down	incorrect
INDOEURO.BSE	Indo Euro Indchem Limited	20231108	11.45	12.6	11.45	12.6	5888	12.6	up	down	incorrect
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20231108	55.9	55.9	52.1	52.26	22557	52.26	down	up	incorrect
INDRAIND.BSE	Indra Industries Limited	20231108	5.5	5.88	5.32	5.84	2553	5.84	up	up	correct
INDRENEW.BSE	Ind Renewable Energy Limited	20231108	28.14	28.14	28.14	28.14	26495	28.14
INDUSFINL.BSE	Indus Finance Limited	20231108	24.6	26	24.53	26	2890	26	up	up	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20231108	1497.95	1497.95	1481.75	1488.45	39088	1488.45	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20231108	185.05	187.4	183.8	184.05	235038	184.05	down	down	correct
INFY.BSE	Infosys Limited	20231108	1404.35	1415.05	1386.75	1392.1	340948	1392.1	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20231108	37.42	40	36.65	38.04	7507	38.04	up	up	correct
IOB.BSE	Indian Overseas Bank	20231108	39.71	40.32	39.48	39.76	2142144	39.76	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20231108	105.68	106.9	103.05	103.47	5060392	98.4443	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20231108	442	451.4	438.95	449.4	21716	449.4	up	up	correct
ISWL.BSE	India Steel Works Limited	20231108	2.03	2.07	2	2.03	65846	2.03
ITC.BSE	ITC Limited	20231108	433	437.4	432.2	436.85	337343	436.85	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20231108	219.7	226	215.8	224.65	88129	224.65	up	down	incorrect
IVC.BSE	IL&FS Investment Managers Limited	20231108	10.39	10.39	9.89	9.93	212955	9.93	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20231108	34.98	34.98	32	32.57	14986	32.57	down	down	correct
IZMO.BSE	Izmo Ltd	20231108	221	225	210	223.05	8714	223.05	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20231108	83.5	85.7	82.05	83.52	3064	83.52	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20231108	98.01	99.75	97.8	98.27	16638	98.27	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20231108	314.15	318.25	306.5	308.2	124298	308.2	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20231108	43.99	43.99	40.9	41.27	1616	41.27	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20231108	254	254.9	246.15	252	962	252	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20231108	3990	3990	3990	3990	2	3990
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20231108	107.7	109.1	106	106.05	9117	106.05	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20231108	8.73	10.32	8.41	10.28	880459	10.28	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20231108	39.34	39.9	37.8	38.02	130059	38.02	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20231108	100.2	100.2	97.71	98.49	7566	98.49	down	down	correct
JCTLTD.BSE	JCT Limited	20231108	2.73	2.82	2.62	2.68	971592	2.68	down	up	incorrect
JDORGOCHEM.BSE	JD Orgochem Limited	20231108	5.92	6.21	5.92	6.21	101	6.21	up	down	incorrect
JHACC.BSE	Jhaveri Credits and Capital Limited	20231108	206	206	206	206	1168	206
JHS.BSE	JHS Svendgaard Laboratories Limited	20231108	21.85	22.3	21.45	21.64	18539	21.64	down	up	incorrect
JINDALSAW.BSE	Jindal Saw Limited	20231108	484	485.75	464.45	466.7	138414	466.7	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20231108	632	633.2	624	628.75	58645	628.75	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20231108	694.9	694.9	667.7	687.75	11083	687.75	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20231108	31.55	31.55	30.57	31.3	1725	31.3	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20231108	58.45	60.48	58.45	59.52	380740	59.52	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20231108	20.67	20.67	20.67	20.67	85	20.67
JKIL.BSE	J. Kumar Infraprojects Limited	20231108	417.75	435	416.45	433.1	21462	433.1	up	up	correct
JKPAPER.BSE	JK Paper Limited	20231108	370	373.15	366.95	368.05	34301	368.05	down	down	correct
JMFINANCIL.BSE	JM Financial Limited	20231108	84.89	84.94	83.55	83.75	215666	83.75	down	up	incorrect
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20231108	17.97	18.13	17.2	17.36	4839218	17.36	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20231108	14.48	14.61	13.45	13.84	45578140	13.84	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20231108	9.09	9.09	9.09	9.09	0	9.09
JSL.BSE	Jindal Stainless Limited	20231108	459.95	473	455.35	468	51631	468	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20231108	754.95	758	745.45	756.35	25861	756.35	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20231108	73.85	73.85	73.85	73.85	24567	73.85
JTEKTINDIA.BSE	JTEKT India Ltd	20231108	138.45	139.5	136.5	137.85	7392	137.85	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20231108	504.05	509.65	503.4	508.55	18087	508.55	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20231108	398.05	402.5	395.3	400.85	6107	400.85	up	up	correct
JYOTI.BSE	Jyoti Limited	20231108	49.78	50.55	48.94	50.47	27332	50.47	up	up	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20231108	1646	1648	1623.65	1629.35	5007	1629.35	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20231108	426.05	436.4	426.05	430.35	1139	430.35	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20231108	1289.25	1289.25	1258.4	1267.35	5552	1267.35	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20231108	619.85	619.85	603.3	605.75	8924	605.75	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20231108	12.68	12.8	12.11	12.75	8658	12.75	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20231108	200	201.45	198.4	199.95	5211	199.95	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20231108	293.3	297.75	290	290.4	2883	290.4	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20231108	81.5	81.5	78	80	595	80	down	up	incorrect
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20231108	127.45	130	126	126.4	1346	126.4	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20231108	2.23	2.23	2.23	2.23	48280	2.23
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20231108	152.45	153.1	150.55	151.85	83192	151.85	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20231108	12199.6504	12200	11701	11845.4502	28	11845.4502	down	down	correct
KBSINDIA.BSE	KBS India Limited	20231108	9.3	9.55	8.85	9.16	54603	9.16	down	up	incorrect
KCDGROUP.BSE	Ruchika Industries India Ltd	20231108	13.83	14	13.83	14	76771	14	up	up	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20231108	2.54	2.59	2.41	2.41	326120	2.41	down	up	incorrect
KCP.BSE	The KCP Limited	20231108	137.05	137.05	133.45	136.4	17176	136.4	down	down	correct
KDDL.BSE	KDDL Limited	20231108	2410.6001	2456.95	2384	2408.3999	2890	2408.3999	down	up	incorrect
KESARENT.BSE	Kesar Enterprises Limited	20231108	95.1	97.97	95.1	96.6	739	96.6	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20231108	104.08	104.08	100.61	103.81	1058727	103.81	down	up	incorrect
KEYFINSER.BSE	Keynote Corporate Services Limited	20231108	115	119.7	115	119.65	1567	119.65	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20231108	87.9	87.95	81.66	82.35	44658	82.35	down	up	incorrect
KHODAY.BSE	Khoday India Limited	20231108	106.5	106.5	106.5	106.5	0	106.5
KHOOBSURAT.BSE	Khoobsurat Limited	20231108	1.17	1.18	1.14	1.15	254190	1.15	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20231108	1.59	1.59	1.59	1.59	0	1.59
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20231108	483.95	488.75	471.1	485.95	77129	485.95	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20231108	860.05	874.45	805.15	813.4	24368	813.4	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20231108	555	561.95	546.45	553.55	17215	553.55	down	down	correct
KITEX.BSE	Kitex Garments Limited	20231108	204.5	204.5	199	199.6	2676	199.6	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20231108	12.75	12.75	12.75	12.75	100	12.75
KLBRENG-B.BSE	Kilburn Engineering Limited	20231108	248.5	249	236.55	247.25	144270	247.25	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20231108	33.81	35.55	33.6	33.89	148762	33.89	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20231108	264.4	268.9	264.4	266.9	14789	266.9	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20231108	2.2	2.2	2.15	2.2	34297	2.2
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20231108	126.4	130.7	123.5	124.2	29546	124.2	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20231108	497.45	497.45	479	488.1	7227	488.1	down	down	correct
KOPRAN.BSE	Kopran Limited	20231108	233.3	240.55	226.05	227.55	21963	227.55	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20231108	1759.9	1761.15	1739.3	1745.9	56602	1745.9	down	down	correct
KRBL.BSE	KRBL Limited	20231108	391.95	392.25	385.65	388.4	29797	388.4	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20231108	60.7	64.3	58.11	60.36	13109	60.36	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20231108	16.53	16.53	16	16	204	16	down	down	correct
KRITINUT.BSE	Kriti Nutrients Limited	20231108	73.98	74	73.1	74	2386	74	up	up	correct
KRL.BSE	Kintech Renewables Limited	20231108	7940.05	7940.05	7940.05	7940.05	370	7940.05
KSCL.BSE	Kaveri Seed Company Limited	20231108	619.85	638.9	606.9	611.3	16196	611.3	down	up	incorrect
KTKBANK.BSE	The Karnataka Bank Limited	20231108	211.25	216.4	210.6	215.45	292148	215.45	up	down	incorrect
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20231108	68.48	69.96	68.48	69.66	378	69.66	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20231108	13143.25	13143.25	12916	12978.0996	372	12978.0996	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20231108	1125.95	1148.8	1114.75	1118.8	5814	1118.8	down	down	correct
LIBORD.BSE	Libord Securities Limited	20231108	9.4	9.4	8.66	8.66	252	8.66	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20231108	141.55	141.55	130.35	133.3	16026	130.1904	down	up	incorrect
LKPSEC.BSE	LKP Securities Limited	20231108	14.31	14.6	14.1	14.16	42159	14.16	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20231108	46.57	47.6	46.22	46.62	119873	46.62	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20231108	133.95	135	128.35	130.05	7951	130.05	down	down	correct
LT.BSE	Larsen & Toubro Limited	20231108	2979.95	3002	2961.3999	2995.1499	26379	2995.1499	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20231108	5180.05	5241.95	5180	5239.15	19763	5239.15	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20231108	82	82.79	81.35	82.53	7564	82.53	up	up	correct
LUPIN.BSE	Lupin Limited	20231108	1211.9	1224.9	1195.95	1211.7	46454	1211.7	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20231108	5.34	5.47	5.29	5.33	1649	5.33	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20231108	1480.6	1489.25	1474.8	1487.25	39151	1487.25	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20231108	266.45	267.7	263.6	267.05	54382	267.05	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20231108	145.75	148.95	144.2	148.95	76393	148.95	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20231108	160.4	170.6	159	159	2031	159	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20231108	51.49	51.49	50.35	50.35	485	50.35	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20231108	5.98	6.12	5.83	6.1	17720	6.1	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20231108	44	44.45	43.56	44.02	1607075	44.02	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20231108	507.95	511.25	498.05	509.95	16151	509.95	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20231108	46.55	46.55	44.5	45.05	14357	45.05	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20231108	68.55	69.37	66.45	66.99	126281	66.99	down	up	incorrect
MANAPPURAM.BSE	Manappuram Finance Limited	20231108	140.6	142.8	139.3	139.6	564034	139.6	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20231108	22.2	22.2	22.2	22.2	115	22.2
MARALOVER.BSE	Maral Overseas Limited	20231108	67.65	70.2	67.15	68.45	4498	68.45	up	up	correct
MARICO.BSE	Marico Limited	20231108	528.95	528.95	519.1	520.55	15243	520.55	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20231108	10320	10340.9502	10265	10316.3496	3573	10316.3496	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20231108	608.95	608.95	584.4	589.45	15663	589.45	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20231108	148.1	148.1	142	144	3742	144	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20231108	13.5	13.75	13.5	13.75	4776	13.75	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20231108	2649.8999	2665.8999	2590.1499	2622.2	58433	2622.2	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20231108	18.26	19.05	18	18.23	4167	18.23	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20231108	3.5	3.6	3.46	3.48	6587	3.48	down	down	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20231108	92.21	92.21	92.21	92.21	3436	92.21
MFSL.BSE	Max Financial Services Limited	20231108	927.25	940.5	913	934.75	11267	934.75	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20231108	263.95	263.95	231.85	235.55	1474	235.55	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20231108	410.05	410.05	400.05	402.75	5458	402.75	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20231108	8.05	8.05	7.73	7.97	1813	7.97	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20231108	18.25	18.4	17.45	18.13	1746	18.13	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20231108	16.9	16.9	16.53	16.53	46914	16.53	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20231108	47.13	47.84	46.65	47.31	38366	47.31	up	down	incorrect
MOHITE.BSE	Mohite Industries Limited	20231108	29.48	30.3	28.29	28.63	14309	28.63	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20231108	1450	1535	1450	1515.05	5377	1515.05	up	up	correct
MPSLTD.BSE	MPS Limited	20231108	1529.95	1535.2	1480	1492.05	1504	1492.05	down	down	correct
MRF.BSE	MRF Limited	20231108	108050	108692.25	107434.3516	108361.6016	140	108361.6016	up	down	incorrect
MRP.BSE	MRP Agro Ltd	20231108	40	41.8	40	41.8	45000	41.8	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20231108	17.5	17.85	17.21	17.21	189552	17.21	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20231108	144	146	130.15	131.35	16439	131.35	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20231108	48.12	55.2	48.12	53.54	1510	53.54	up	down	incorrect
NAM.BSE	Nam Securities Limited	20231108	52.25	52.25	49.64	49.84	217	49.84	down	down	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20231108	364.75	364.8	355.15	359.7	6898	359.7	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20231108	94.99	94.99	93.42	93.95	368907	93.95	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20231108	999.9	1007	975	990.25	5772	990.25	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20231108	4398	4538.3999	4364.1001	4504.8501	10021	4504.8501	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20231108	238.3	238.3	211.6	218.9	11869	218.9	down	down	correct
NCC.BSE	NCC Limited	20231108	149.05	157	149.05	156.2	552673	156.2	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20231108	10.54	10.54	10.54	10.54	0	10.54
NCLIND.BSE	NCL Industries Limited	20231108	221.5	222.05	218	218.45	5631	218.45	down	down	correct
NDL.BSE	Nandan Denim Limited	20231108	22.68	23.6	22.68	23.19	3892	23.19	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20231108	14.1	14.1	14.1	14.1	21	14.1
NESTLEIND.BSE	Nestlé India Limited	20231108	24395.9492	24406.0996	24214.0508	24278.4004	3559	24278.4004	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20231108	59.5	59.76	59.46	59.66	3871	59.66	up	down	incorrect
NEWGEN.BSE	Newgen Software Technologies Limited	20231108	1165	1200	1143	1185.75	12501	1185.75	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20231108	17.45	17.49	16.35	17.49	4735	17.49	up	up	correct
NFL.BSE	National Fertilizers Limited	20231108	69.79	70.8	69	69.73	751378	69.73	down	down	correct
NHPC.BSE	NHPC Ltd	20231108	50.6	52.35	50.45	51.29	1158494	51.29	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20231108	113.35	115	112.05	113.45	8884	113.45	up	up	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20231108	6.64	6.64	6.64	6.64	3427	6.64
NILE.BSE	Nile Limited	20231108	895.25	909	855	873.15	23397	873.15	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20231108	364	364	345	349.95	656	349.95	down	down	correct
NITCO.BSE	NITCO Limited	20231108	34.42	34.42	30.65	30.71	448613	30.71	down	down	correct
NMDC.BSE	NMDC Limited	20231108	164.5	164.95	161.9	162.4	232742	162.4	down	down	correct
NOCIL.BSE	NOCIL Limited	20231108	220.85	222.2	217.95	221.05	47875	221.05	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20231108	11.94	11.94	11.5	11.65	438	11.65	down	up	incorrect
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20231108	14.25	14.25	14.25	14.25	0	14.25
NPRFIN.BSE	NPR Finance Limited	20231108	15.82	15.82	15.82	15.82	0	15.82
NTCIND.BSE	ntc industries limited	20231108	88.01	89.8	86.12	86.72	2027	86.72	down	down	correct
NTPC.BSE	NTPC Limited	20231108	240.25	240.95	236.05	236.6	247239	236.6	down	up	incorrect
NXTDIGITAL.BSE	Nxtdigital Ltd	20231108	149.95	149.95	140.15	147.9	17	147.9	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20231108	73.5	73.5	70.5	72	3466	72	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20231108	3978.05	4083.75	3978	4076.6499	3235	4076.6499	up	down	incorrect
OIL.BSE	Oil India Limited	20231108	315	317.25	309.7	310.7	91939	310.7	down	down	correct
OKPLA.BSE	OK Play India Limited	20231108	107.95	109.45	105	106.25	13002	106.25	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20231108	72.1	78.99	72.1	74.09	3936	74.09	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20231108	58.8	60.8	58.4	59.91	5393	59.91	up	up	correct
OMAXE.BSE	Omaxe Limited	20231108	83.7	85.1	80.59	81.5	14903	81.5	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20231108	193.95	196.5	192.35	195.45	374702	195.45	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20231108	113	113	106.9	107.95	397880	107.95	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20231108	138.7	142.85	138.7	139.15	789	139.15	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20231108	206.75	206.8	198.6	205.2	3607	205.2	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20231108	6.76	6.76	6.75	6.75	900	6.75	down	up	incorrect
ORIENTBELL.BSE	Orient Bell Limited	20231108	413.55	419	406.95	413.35	1773	413.35	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20231108	807.55	807.55	800	800	628	800	down	up	incorrect
ORIENTPPR.BSE	Orient Paper & Industries Limited	20231108	47.44	47.44	42.12	43.16	571087	43.16	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20231108	6599.9502	6740	6549.5	6675.9502	1685	6675.9502	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20231108	0.84	0.84	0.84	0.84	0	0.84
ORTINLAABS.BSE	Ortin Laboratories Limited	20231108	18.36	18.36	17.1	17.9	8546	17.9	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20231108	10.78	10.78	10.78	10.78	0	10.78
OSIAJEE.BSE	Osiajee Texfab Limited	20231108	34.75	34.75	32	33.31	12139	33.31	down	down	correct
OTCO.BSE	OTCO International Ltd	20231108	5.11	5.54	5.11	5.13	902	5.13	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20231108	11.55	12.12	11.55	12.12	53613	12.12	up	up	correct
PAGEIND.BSE	Page Industries Limited	20231108	37346	37925.8984	37230.4492	37863.8984	644	37863.8984	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20231108	78.9	78.9	74.75	76.07	40062	76.07	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20231108	7.16	7.16	7.05	7.06	46420	7.06	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20231108	223.95	225	217.7	223.4	64751	223.4	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20231108	59.8	60.97	56.91	60.53	920	60.53	up	down	incorrect
PARVATI.BSE	Parvati Sweetners and Power Limited	20231108	13.63	13.63	13.63	13.63	53219	13.63
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20231108	27.75	28.35	27.7	28.35	1002	28.35	up	up	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20231108	456.15	464.7	454	457	5437	457	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20231108	13.01	13.19	12.56	12.71	13164	12.71	down	up	incorrect
PCJEWELLER.BSE	PC Jeweller Limited	20231108	30.76	31	30	30.37	205916	30.37	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20231108	94.5	94.5	94.5	94.5	3000	94.5
PEL.BSE	Piramal Enterprises Limited	20231108	1002	1013.15	984.15	986.95	21587	986.95	down	down	correct
PENIND.BSE	Pennar Industries Limited	20231108	105.85	108.9	105.85	107.35	27367	107.35	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20231108	267	267	260.15	263.6	253951	263.6	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20231108	5152.35	5158.85	5088.5	5156.3	96	5156.3	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20231108	72	75.5	72	75	2214	75	up	down	incorrect
PHRMASI.BSE	Phaarmasia Limited	20231108	24.44	26.5	24.23	26.49	1484	26.49	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20231108	8.9	9.36	8.9	9.36	381	9.36	up	up	correct
PIIND.BSE	PI Industries Limited	20231108	3557.95	3603.1001	3519.05	3580.25	8995	3580.25	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20231108	5.4	5.73	5.4	5.69	4667	5.69	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20231108	87.2	101.71	87.2	97.61	1247552	97.61	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20231108	151.95	151.95	145.15	145.15	828	145.15	down	up	incorrect
POWERGRID.BSE	Power Grid Corporation of India Limited	20231108	209	209.45	206.5	206.9	327094	206.9	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20231108	117.15	121.9	114.4	114.95	37062	114.95	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20231108	825.05	853	818.85	832.5	95125	832.5	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20231108	362.45	372.25	359	367.85	64720	367.85	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20231108	20.74	21.5	19.78	21.44	6450	21.44	up	up	correct
PRIMESECU.BSE	Prime Securities Limited	20231108	148.25	148.8	146.95	148.25	225	148.25
PROZONINTU.BSE	Prozone Intu Properties Limited	20231108	35.44	35.96	34.1	34.5	172119	34.5	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20231108	154.85	154.85	154.85	154.85	84	154.85
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20231108	1190	1213.05	1115.05	1143.25	9198	1143.25	down	down	correct
PVR.BSE	PVR Limited	20231108	1669.95	1674.35	1650.25	1670.7	11589	1670.7	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20231108	51.09	51.12	51.07	51.12	97	51.12	up	down	incorrect
QUANTBUILD.BSE	Quantum Build-Tech Limited	20231108	2.35	2.35	2.2	2.2	1388	2.2	down	down	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20231108	14.61	15	14.61	15	1014	15	up	up	correct
QUEST.BSE	Quest Softech (India) Limited	20231108	60.77	63.8	60.77	63.39	1711	63.39	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20231108	1375.05	1409.9	1369	1391.7	36088	1391.7	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20231108	10.4	10.98	10.4	10.68	2693	10.68	up	up	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20231108	439.05	441	435.1	436.1	13802	436.1	down	up	incorrect
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20231108	734	740.45	727	728.9	5082	728.9	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20231108	11.75	12	11.5	11.68	3513546	11.68	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20231108	56.36	56.36	55	55	775	55	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20231108	1010.95	1010.95	999.75	1009.55	11309	1009.55	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20231108	5.4	5.4	5.3	5.3	121	5.3	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20231108	298.75	301.2	291	292	2262	292	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20231108	4100	4100	3730	3730	27	3730	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20231108	31.74	31.74	30.81	30.85	1597	30.85	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20231108	822.95	826	798	815.7	1798	815.7	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20231108	234.45	240.85	233.8	240.15	268180	240.15	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20231108	1.58	1.58	1.52	1.52	7035	1.52	down	up	incorrect
RCOM.BSE	Reliance Communications Limited	20231108	1.86	1.88	1.79	1.82	3294225	1.82	down	up	incorrect
RECLTD.BSE	REC Limited	20231108	311.5	312	308	310.35	265703	310.35	down	down	correct
REGENCY.BSE	Regency Investments Limited	20231108	11.35	11.39	10.3	11.08	109390	11.08	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20231108	3.22	3.22	2.92	3.11	49657	3.11	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20231108	906.9	913.95	903.1	908	8601	908	up	down	incorrect
RELCAPITAL.BSE	Reliance Capital Limited	20231108	11.88	11.94	11.55	11.92	1601242	11.92	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20231108	11.37	11.39	10.5	11.17	15769	11.17	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20231108	2333.7	2341	2322.6001	2336.6001	317763	2336.6001	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20231108	455	477.75	442	449.15	5710	449.15	down	down	correct
RML.BSE	Rane (Madras) Limited	20231108	808.15	808.2	799.95	806.45	765	806.45	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20231108	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20231108	19.34	19.34	19.34	19.34	30	19.34
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20231108	28.07	28.07	28.07	28.07	17506	28.07
RPOWER.BSE	Reliance Power Limited	20231108	20.9	21.09	20.11	20.44	27575100	20.44	down	down	correct
RSCINT.BSE	RSC International Limited	20231108	6.88	6.88	6.55	6.88	1207	6.88
RSDFIN.BSE	RSD Finance Limited	20231108	82.1	84.79	81	84.79	1292	84.79	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20231108	523.95	530.85	495.4	497.1	10444	497.1	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20231108	164.65	168.95	164.5	165	2138	165	up	down	incorrect
RUBFILA.BSE	Rubfila International Limited	20231108	78.7	82.9	78.7	79.6	43199	79.6	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20231108	342.3	364.95	342.3	357	38920	357	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20231108	17.98	17.98	17.98	17.98	43566	17.98
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20231108	110.2	110.2	101.35	102.75	83919	102.75	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20231108	64.36	64.36	64	64.36	2123	64.36
SALONACOT.BSE	Salona Cotspin Limited	20231108	287.15	302.85	287.15	297	1790	297	up	down	incorrect
SAMBHAAV.BSE	Sambhaav Media Limited	20231108	3.34	3.34	3.17	3.28	809	3.28	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20231108	143	144.9	141.9	141.95	4978	141.95	down	up	incorrect
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20231108	1479	1497.25	1459	1475.05	26552	1475.05	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20231108	315.3	315.5	310.75	312.65	842	312.65	down	up	incorrect
SANGHVIMOV.BSE	Sanghvi Movers Limited	20231108	768.8	768.8	724.45	749.95	42206	749.95	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20231108	129	129	129	129	3496	129
SANOFI.BSE	Sanofi India Limited	20231108	7785	7801.7998	7720.0498	7771.4502	845	7771.4502	down	down	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20231108	46.01	47.65	46.01	47.34	10443	47.34	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20231108	753.7	755.15	746.8	749.25	51714	749.25	down	down	correct
SBIN.BSE	State Bank of India	20231108	581.05	582.5	579	580.2	924515	580.2	down	up	incorrect
SBISENSEX.BSE	SBI ETF Sensex	20231108	705	705	700.02	703.35	2991	703.35	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20231108	133.4	136.8	132.75	133.6	607714	133.6	up	down	incorrect
SEL.BSE	Sanathnagar Enterprises Limited	20231108	17.76	17.76	17.46	17.46	750	17.46	down	up	incorrect
SGL.BSE	STL Global Limited	20231108	15.5	15.5	15.01	15.1	3331	15.1	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20231108	737.55	745.9	734	741.15	1976	741.15	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20231108	21.81	21.81	21.81	21.81	0	21.81
SHESHAINDS.BSE	Sheshadri Industries Limited	20231108	14.3	14.3	14.3	14.3	1393	14.3
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20231108	10.89	10.89	10.89	10.89	0	10.89
SHILPAMED.BSE	Shilpa Medicare Limited	20231108	358.95	369.45	355.75	362.8	19941	362.8	up	down	incorrect
SHISHIND.BSE	Shish Industries Limited	20231108	107.35	111	107.25	109.05	19967	109.05	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20231108	31.9	33	31.55	31.74	18437	31.74	down	up	incorrect
SHIVAMILLS.BSE	Shiva Mills Limited	20231108	78	78.5	77.3	78.42	681	78.42	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20231108	7.98	8.03	7.98	8.03	757	8.03	up	down	incorrect
SHREECEM.BSE	Shree Cement Limited	20231108	26849.9004	26849.9004	26222	26251.1504	732	26251.1504	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20231108	192.6	194.65	189	190.15	4729	190.15	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20231108	33	33	33	33	3	33
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20231108	312.85	317.85	310.2	313.45	5901	313.45	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20231108	71.9	71.95	70	70	18608	70	down	down	correct
SILINV.BSE	SIL Investments Limited	20231108	366	375	365.1	368.8	1094	368.8	up	up	correct
SITINET.BSE	SITI Networks Limited	20231108	0.74	0.77	0.74	0.76	820917	0.76	up	up	correct
SML.BSE	Soni Medicare Limited	20231108	25.78	25.78	25.78	25.78	0	25.78
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20231108	122.95	130.85	119.45	122.1	35991	122.1	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20231108	325.25	326.95	322.65	323.75	25192	323.75	down	up	incorrect
SOUTHBANK.BSE	The South Indian Bank Limited	20231108	24.97	25.15	24.55	24.7	2512634	24.7	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20231108	25.32	25.75	24.05	24.3	3738	24.3	down	up	incorrect
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20231108	0.93	0.93	0.85	0.9	7343	0.9	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20231108	22.5	22.5	21.5	21.66	1070	21.66	down	up	incorrect
SPECFOOD.BSE	Spectrum Foods Ltd	20231108	62.67	62.67	56.72	56.72	33588	56.72	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20231108	68.91	72.3	68.46	69.93	18680	69.93	up	down	incorrect
SRF.BSE	SRF Limited	20231108	2341.25	2360	2335.3501	2351.6499	5826	2351.6499	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20231108	34.25	34.25	32.6	32.6	14	32.6	down	up	incorrect
SSLFINANCE.BSE	Archana Software Limited	20231108	28.8	28.8	28.8	28.8	623	28.8
SSWL.BSE	Steel Strips Wheels Limited	20231108	285	289.5	282.9	284.4	15597	284.4	down	up	incorrect
STAR.BSE	Strides Pharma Science Limited	20231108	485.05	491.8	483.5	487.45	16327	487.45	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20231108	438.75	438.75	438.75	438.75	3201	438.75
STEL.BSE	STEL Holdings Ltd	20231108	247	249	246	246.5	1629	246.5	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20231108	25.4	25.68	23.41	24.5	27177	24.5	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20231108	3339.05	3414.75	3217.25	3254.2	3278	3254.2	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20231108	207	207	190	203.95	5618	203.95	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20231108	1177.75	1182.95	1172	1176.1	130846	1176.1	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20231108	658.95	660.65	649.95	657.65	19134	657.65	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20231108	8.58	8.75	8.12	8.4	19946	8.4	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20231108	389.75	390.5	379.25	384	3016	384	down	up	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20231108	11.8	11.97	11.31	11.36	13350	11.36	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20231108	62.85	64.55	62.5	62.75	1265	62.75	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20231108	83.84	84	81.75	82.5	152603	82.5	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20231108	37.8	39.2	37	37.42	22846510	37.42	down	down	correct
SW1.BSE	SW Investments Ltd.	20231108	57.5	57.5	57.5	57.5	3	57.5
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20231108	6.11	6.15	6.02	6.12	106440	6.12	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20231108	0.3	0.3	0.3	0.3	0	0.3
SYMPHONY.BSE	Symphony Limited	20231108	863.2	876	861	869.2	4005	869.2	up	down	incorrect
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20231108	233.4	233.4	216.1	221.95	26543	221.95	down	up	incorrect
TAKE.BSE	Take Solutions Ltd	20231108	21.31	21.99	20.8	21.88	65772	21.88	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20231108	25.25	25.45	23.99	24.6	38053	24.6	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20231108	921.9	929.5	914	916.15	18179	916.15	down	up	incorrect
TATAMOTORS.BSE	Tata Motors Limited	20231108	649.45	649.45	641.25	642.25	769192	642.25	down	up	incorrect
TATASTEEL.BSE	Tata Steel Limited	20231108	119.95	120.45	118.55	119.05	1440860	119.05	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20231108	2.91	3.01	2.91	3.01	256770	3.01	up	down	incorrect
TCS.BSE	Tata Consultancy Services Limited	20231108	3377.95	3402	3371.8501	3380.75	68334	3380.75	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20231108	1152.9	1153	1137.3	1139.15	29214	1139.15	down	up	incorrect
TELECANOR.BSE	Telecanor Global Limited	20231108	8.48	8.48	8.48	8.48	0	8.48
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20231108	128.3	131.95	128.3	129.85	144173	129.85	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20231108	49.39	49.48	47	47.25	76591	47.25	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20231108	547.15	554.5	540.05	543.5	798	543.5	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20231108	250.05	254.7	240.9	242.75	195035	242.75	down	up	incorrect
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20231108	1195	1211.7	1175	1178.5	1203	1178.5	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20231108	2237.95	2357.5	2237.95	2285.5	2044	2285.5	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20231108	3206.6	3259	3194.9	3250.15	6722	3250.15	up	down	incorrect
TIMETECHNO.BSE	Time Technoplast Limited	20231108	161.95	167.15	160.45	160.95	60889	160.95	down	up	incorrect
TIMKEN.BSE	Timken India Limited	20231108	2949.6499	3000.5	2949.6499	2984.5	1249	2984.5	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20231108	382.8	391.15	381.5	383.35	1968	383.35	up	down	incorrect
TIPSINDLTD.BSE	Tips Industries Limited	20231108	360	360	346.95	357.65	15796	357.65	down	down	correct
TITAN.BSE	Titan Company Limited	20231108	3298.95	3323.45	3272.7	3311.2	28115	3311.2	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20231108	290.05	290.9	282.75	286.8	10874	286.8	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20231108	22.39	22.39	21.66	22.39	66705	22.39
TRIDENT.BSE	Trident Limited	20231108	37.01	37.4	36.5	36.66	1583100	36.66	down	up	incorrect
TRIL.BSE	Transformers and Rectifiers (India) Limited	20231108	180.15	183.9	176.6	178.3	59082	178.3	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20231108	535.75	550	531.85	531.85	28800	531.85	down	up	incorrect
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20231108	89.91	91.63	88.54	89.06	385168	89.06	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20231108	43.18	43.75	42.6	42.81	260138	42.81	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20231108	209.15	212	207	208.8	16929	208.8	down	down	correct
UBL.BSE	United Breweries Limited	20231108	1602	1602	1578.45	1593.75	1830	1593.75	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20231108	136.85	139.75	132	132.4	2918	132.4	down	up	incorrect
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20231108	98.19	98.19	93.59	94.45	20766	94.45	down	up	incorrect
ULTRACEMCO.BSE	UltraTech Cement Limited	20231108	8685.0498	8710.7998	8662	8698.0996	2506	8698.0996	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20231108	398.9	404.8	391.95	393	17561	393	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20231108	59.88	59.88	59.88	59.88	50	59.88
UNIDT.BSE	United Drilling Tools Limited	20231108	218.95	221.9	217.05	218.95	726	218.95
UNIMOVR.BSE	Unimode Overseas Limited	20231108	225.1	225.1	225.1	225.1	25	225.1
UNIOFFICE.BSE	Universal Office Automation Limited	20231108	5.39	5.39	5.39	5.39	5	5.39
UNIPHOS.BSE	Uniphos Enterprises Limited	20231108	151.55	152.5	150.5	151.55	680	151.55
UNISTRMU.BSE	Unistar Multimedia Limited	20231108	13.3	14.59	13	14.39	653916	14.39	up	up	correct
UNIVARTS.BSE	Universal Arts Limited	20231108	2.36	2.36	2.36	2.36	0	2.36
UNIVCABLES.BSE	Universal Cables Limited	20231108	547.05	551.55	527.8	540.9	10310	540.9	down	up	incorrect
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20231108	12.43	12.69	12.43	12.69	372	12.69	up	up	correct
UPL.BSE	UPL Limited	20231108	553.05	557.8	553.05	555.6	65723	555.6	up	up	correct
USHAMART.BSE	Usha Martin Limited	20231108	312	316.75	308	309.95	44758	309.95	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20231108	18.73	19.65	18.73	18.93	3255728	18.93	up	down	incorrect
VAL.BSE	Vaksons Automobiles Limited	20231108	18.5	18.75	17.85	18.03	48302	18.03	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20231108	33.25	33.25	33.25	33.25	350	33.25
VANICOM.BSE	Vani Commercials Limited	20231108	13.15	13.37	12.45	12.69	6057	12.69	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20231108	479.5	488.05	459.4	461.05	25010	461.05	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20231108	26.05	26.05	25.15	25.88	4027	25.88	down	down	correct
VCU.BSE	VCU Data Management Limited	20231108	5.76	5.76	5.5	5.73	72743	5.73	down	down	correct
VEDL.BSE	Vedanta Limited	20231108	238.25	239.8	236	237.1	2388883	237.1	down	up	incorrect
VENKYS.BSE	Venky's (India) Limited	20231108	2049.95	2125	2047.05	2080.25	4663	2080.25	up	down	incorrect
VERITAS.BSE	Veritas (India) Limited	20231108	269	269	269	269	57273	269
VERTEX.BSE	Vertex Securities Limited	20231108	3.35	3.35	3.19	3.25	26034	3.25	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20231108	2799	2840.05	2799	2824.8501	35	2824.8501	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20231108	417.65	418.3	412.55	414.2	2850	414.2	down	down	correct
VIPIND.BSE	VIP Industries Limited	20231108	620	621.85	605.4	607.3	10679	607.3	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20231108	195.45	198	185.7	195.4	4052	195.4	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20231108	40.45	40.45	38.67	39.89	1517	39.89	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20231108	0.76	0.76	0.75	0.76	5736779	0.76
VISAKAIND.BSE	Visaka Industries Limited	20231108	82.89	85.7	81	82.76	265081	82.76	down	up	incorrect
VISHALBL.BSE	Vishal Bearings Limited	20231108	202	207	199	202.1	2915	202.1	up	down	incorrect
VISHNU.BSE	Vishnu Chemicals Limited	20231108	321	337.25	321	330.45	7064	330.45	up	down	incorrect
VISTAPH.BSE	Vista Pharmaceuticals Limited	20231108	17.05	17.05	17.05	17.05	15863	17.05
VIVIDIND.BSE	Vivid Global Industries Limited	20231108	20	20	19.54	19.7	1579	19.7	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20231108	57.8	57.8	57.8	57.8	199	57.8
VIVIMEDLAB.BSE	Vivimed Labs Limited	20231108	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20231108	197	197	185.55	191.4	2445	191.4	down	down	correct
VMS.BSE	VMS Industries Limited	20231108	29.5	29.5	29	29	5222	29	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20231108	1829	1829	1750.05	1800.35	695	1800.35	down	up	incorrect
VOLTAS.BSE	Voltas Limited	20231108	819.05	824.8	817	820.15	24934	820.15	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20231108	216.9	220	206.4	207.45	19593	207.45	down	down	correct
VSTIND.BSE	VST Industries Limited	20231108	3194.45	3210.1001	3182	3196.1001	391	3196.1001	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20231108	3680	3797.45	3679.95	3718.75	2702	3718.75	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20231108	358.05	368	357.15	365.65	4280	365.65	up	down	incorrect
WABAG.BSE	VA Tech Wabag Limited	20231108	505.1	535.3	505.1	533.5	73786	533.5	up	down	incorrect
WAGEND.BSE	Wagend Infra Venture Limited	20231108	0.69	0.69	0.66	0.68	12766	0.68	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20231108	171.9	171.9	171.9	171.9	27862	171.9
WALLFORT.BSE	Wallfort Financial Services Limited	20231108	77.99	77.99	75.05	77.97	255	77.97	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20231108	49.9	49.9	48.01	48.45	430	48.45	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20231108	202.95	207.3	197	205.75	170291	205.75	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20231108	459.95	464.85	452.5	456.85	71928	456.85	down	down	correct
WENDT.BSE	Wendt (India) Limited	20231108	12478.0498	12478.0498	12296.5996	12301.0498	46	12301.0498	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20231108	827.4	834.35	812.55	815.8	2671	815.8	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20231108	381.05	405.9	376	391.3	341	391.3	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20231108	1570	1595.5	1547.35	1586.75	1423	1586.75	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20231108	28	30.95	28	30.26	6474	30.26	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20231108	67.61	68.99	66.75	68.54	9649	68.54	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20231108	67.06	67.06	65.5	65.69	5195	65.69	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20231108	153.95	153.95	153.95	153.95	250	153.95
WOCKPHARMA.BSE	Wockhardt Limited	20231108	244.1	246.4	239	240.75	40296	240.75	down	up	incorrect
WOMENNET.BSE	Pagaria Energy Limited	20231108	4.82	4.82	4.7	4.7	909	4.7	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20231108	103.5	103.5	99.63	100.12	78877	100.12	down	up	incorrect
XTGLOBAL.BSE	Frontier Informatics Ltd	20231108	48	49.48	48	48.26	110073	48.26	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20231108	0.7	0.7	0.68	0.69	724522	0.69	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20231108	12.5	12.5	11.87	12.32	16865	12.32	down	down	correct
YASHO.BSE	Yasho Industries Limited	20231108	1610.7	1629.1	1603.1	1613.15	723	1613.15	up	up	correct
YESBANK.BSE	Yes Bank Limited	20231108	16.85	18.29	16.85	17.97	89625920	17.97	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20231108	4.1	4.1	3.85	4	3417	4	down	down	correct
YORKEXP.BSE	York Exports Limited	20231108	43	43	43	43	22	43
YUKEN.BSE	Yuken India Limited	20231108	694.95	703.1	669.3	683.95	2523	683.95	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20231108	12.34	12.34	12.34	12.34	1938	12.34
ZEEL.BSE	Zee Entertainment Enterprises Limited	20231108	265.45	266.5	258.5	259.8	226083	259.8	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20231108	6.33	6.33	6.33	6.33	1885441	6.33
ZENITHHE.BSE	Zenith Healthcare Limited	20231108	4.18	4.18	4.01	4.1	21853	4.1	down	up	incorrect